≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 法人買賣(日)

1219 福壽

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.15+0.2+1.79%2.24%11.1511.3511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239268.1萬1371.74張/筆11.220.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154172.6萬1371.12張/筆11.23-0.05 (-0.45%)

連續漲跌: 首日上漲  ( +0.2元 / +1.79%)

財報評分: 最新30分 / 平均37分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數475+42連買10日20,8766.11%25,16023,287+1,8730.55%
金額(元)52.4萬5.61萬+46.8萬-- 3.14億 2.88億 +2,538萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→賣--1,2971,357-600.02%
金額(元)01.12萬-1.12萬-- 1,633萬 1,698萬 -65.6萬 -
總計張數476+41連買10日--26,45724,643+1,8140.53%
金額(元)52.4萬6.73萬+45.7萬-- 3.3億 3.05億 +2,473萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.35元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		11.23
(105)		11.2
(172)		11.18
(230)		11.11
(651)		11.19
(1,100)		11.2
(6,366)		11.89
(1.77萬)		12.53
(2.66萬)		13.6
(4.59萬)		14.73
(5.98萬)		20
(21.5萬)		20.75
(28.3萬)		12.47
(2.52萬)
每股賣出均價
(累計賣張)		11.23
(21)		11.18
(58)		11.15
(95)		11.11
(313)		11.19
(686)		11.24
(6,469)		11.94
(1.78萬)		12.44
(2.44萬)		13.49
(4.11萬)		14.76
(5.53萬)		20.09
(20.7萬)		20.92
(27.7萬)		12.38
(2.33萬)
買賣超張數
(佔發行量)		+83.7
(0.02%)		+114
(0.03%)		+135
(0.04%)		+338
(0.1%)		+413
(0.12%)		-103
(0.03%)		-100
(0.03%)		+2,217
(0.65%)		+4,808
(1.41%)		+4,499
(1.32%)		+7,127
(2.09%)		+6,125
(1.79%)		+1,873
(0.55%)
買賣超金額
(佔成交額)		+94萬
(21.3%)		+128萬
(20.2%)		+151萬
(16.3%)		+376萬
(15.1%)		+462萬
(11.5%)		-139萬
(0.6%)		-198萬
(0.27%)		+3,008萬
(2.36%)		+7,002萬
(2.57%)		+6,463萬
(1.54%)		+1.24億
(0.46%)		+7,980萬
(0.2%)		+2,538萬
(2.18%)
目前股價
11.35元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.37
(193)		20.37
(193)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(193)		19.78
(193)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+11.3萬
(0%)		+11.3萬
(0%)		0
(0%)
目前股價
11.35元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		11.23
(9)		11.23
(9)		11.23
(9)		11.17
(13)		11.2
(15)		11.04
(150)		11.96
(843)		12.7
(1,466)		13.47
(2,411)		14.63
(3,168)		17.67
(5,239)		18.18
(6,021)		12.59
(1,297)
每股賣出均價
(累計賣張)		11.22
(1)		11.22
(1)		11.22
(1)		11.07
(15)		11.09
(18)		10.91
(225)		11.95
(908)		12.58
(1,446)		13.49
(2,456)		14.55
(3,171)		17.61
(5,291)		18.02
(6,054)		12.52
(1,357)
買賣超張數
(佔發行量)		+8
(0%)		+8
(0%)		+8
(0%)		-2
(0%)		-3
(0%)		-75
(0.02%)		-65
(0.02%)		+20.3
(0.01%)		-44.6
(0.01%)		-9.42
(0%)		-58.9
(0.02%)		-28.8
(0.01%)		-59.7
(0.02%)
買賣超金額
(佔成交額)		+8.98萬
(2.04%)		+8.98萬
(1.42%)		+8.98萬
(0.97%)		-2.09萬
(0.08%)		-3.17萬
(0.08%)		-79.9萬
(0.35%)		-77.2萬
(0.11%)		+43.1萬
(0.03%)		-65萬
(0.02%)		+8.02萬
(0%)		-74.9萬
(0%)		+51.2萬
(0%)		-65.6萬
(0.06%)
目前股價
11.35元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		11.23
(114)		11.2
(181)		11.18
(239)		11.11
(664)		11.19
(1,115)		11.2
(6,516)		11.9
(1.86萬)		12.54
(2.81萬)		13.6
(4.84萬)		14.73
(6.29萬)		19.94
(22萬)		20.7
(28.9萬)		12.47
(2.65萬)
每股賣出均價
(累計賣張)		11.23
(22)		11.18
(59)		11.15
(96)		11.11
(328)		11.18
(704)		11.23
(6,694)		11.94
(1.87萬)		12.45
(2.59萬)		13.49
(4.36萬)		14.75
(5.85萬)		20.03
(21.3萬)		20.86
(28.3萬)		12.39
(2.46萬)
買賣超張數
(佔發行量)		+91.7
(0.03%)		+122
(0.04%)		+143
(0.04%)		+336
(0.1%)		+410
(0.12%)		-178
(0.05%)		-165
(0.05%)		+2,237
(0.66%)		+4,763
(1.4%)		+4,490
(1.32%)		+7,068
(2.07%)		+6,096
(1.79%)		+1,814
(0.53%)
買賣超金額
(佔成交額)		+103萬
(23.4%)		+137萬
(21.6%)		+160萬
(17.3%)		+373萬
(15%)		+459萬
(11.4%)		-219萬
(0.95%)		-275萬
(0.38%)		+3,052萬
(2.39%)		+6,937萬
(2.55%)		+6,471萬
(1.54%)		+1.23億
(0.45%)		+8,043萬
(0.21%)		+2,473萬
(2.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2911.35+0.2+1.7923946.75+41.720,8766.1100001-146.76+40.7
'26/10/2811.15-0.05-0.451545816+4220,8346.100090+96716+51
'26/10/2711.20017267.437+30.420,7886.0900000067.437+30.4
'26/10/2211.2+0.05+0.4585.223.39+14.320,7586.0800000023.39+14.3
'26/10/2111.15+0.05+0.4517834.628+6.5820,7446.0700000034.628+6.58
'26/10/2011.1002203420.1+13.920,7376.07000110-93530.1+4.89
'26/10/1911.1001232717.8+9.2420,7236.0700004-42721.8+5.24
'26/10/1611.1+0.05+0.4546515931.7+12720,7146.0700030+316231.7+130
'26/10/1511.05-0.05-0.4521855.543+12.520,5876.0300000055.543+12.5
'26/10/1411.1-0.1-0.89387146106+40.220,5746.02000000146106+40.2
'26/10/1311.20021958.461-2.5920,5346.0100003-358.464-5.59
'26/10/1211.2-0.05-0.44130293+2620,5366.01000000293+26
'26/10/0811.250087.9247+1720,5106.01000000247+17
'26/10/0711.25+0.05+0.4510129.86+23.820,493600000029.86+23.8
'26/10/0611.2001783494.8-60.820,4705.990000003494.8-60.8
'26/10/0511.2-0.2-1.7525174129-55.120,5316.0100000074129-55.1
'26/10/0211.4-0.05-0.4417759.140+19.120,5866.0300000059.140+19.1
'26/10/0111.450081.35114+3720,4465.990000005114+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3011.45+0.1+0.881358918+7120,4085.9800020+29118+73
'26/09/2911.35-0.1-0.872077163.5+7.4620,5326.010000007163.5+7.46
'26/09/2411.45-0.05-0.4320411259+5320,5246.0100000011259+53
'26/09/2311.50018986.378+8.3320,486600000086.378+8.33
'26/09/2211.5-0.1-0.861325845.1+12.920,47860000005845.1+12.9
'26/09/2111.6+0.1+0.871329548+4720,4655.9900030+39848+50
'26/09/1811.5+0.25+2.2226017127.1+14420,4185.98000160+1618727.1+160
'26/09/1711.25+0.1+0.917963.240+23.220,5496.0200040+467.240+27.2
'26/09/1611.15-0.05-0.451566280-1820,3805.970000006280-18
'26/09/1511.2-0.05-0.4419267106-3920,2995.9400040+471106-35
'26/09/1411.25-0.15-1.3228513390.2+42.820,3385.9500001-113391.2+41.8
'26/09/1111.4-0.15-1.32468267.7+14.320,3035.940000008267.7+14.3
'26/09/1011.5500107458+3720,2775.9400003-34511+34
'26/09/0911.55-0.2-1.718686.159+27.120,2345.9200013-287.162+25.1
'26/09/0811.75+0.1+0.8625773.795-21.320,0795.8800004-473.799-25.3
'26/09/0711.65+0.05+0.43236133141-7.9320,5216.0100070+7140141-0.93
'26/09/0411.6+0.1+0.8714280.325+55.320,5106.0100020+282.325+57.3
'26/09/0311.5-0.05-0.4320543.128+15.120,4575.9900000043.128+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0211.55+0.05+0.4326713736+10120,4405.9900000013736+101
'26/09/0111.5+0.05+0.4426936.1163-12720,3425.9600043+140.1166-126
'26/08/3111.45-0.05-0.4317330.176-45.920,2505.9300002-230.178-47.9
'26/08/2811.5-0.3-2.5457960.4340-28020,3225.9500000060.4340-280
'26/08/2711.8-0.1-0.84543108285-17720,5896.0300021+1110286-176
'26/08/2611.9+0.75+6.731,840571500+70.620,8636.11000104+6581504+76.6
'26/08/2511.150016634.149-14.920,8016.0900000034.149-14.9
'26/08/2411.15-0.1-0.8916758.571-12.520,9556.1400000058.571-12.5
'26/08/2111.25+0.1+0.928095.9118-22.120,8686.1100050+5101118-17.1
'26/08/2011.15+0.15+1.3637615744+11320,9416.1300000015744+113
'26/08/1911-0.25-2.22386142148-5.8520,9846.14000000142148-5.85
'26/08/1811.25+0.05+0.4542825082+16820,9906.1500003-325085+165
'26/08/1711.2+0.15+1.3631415854+10420,8606.1100021+116055+105
'26/08/1411.0500316132113+19.320,7966.0900002-2132115+17.3
'26/08/1311.05+0.1+0.91310182107+7520,7686.0800090+9191107+84
'26/08/1210.95+0.1+0.9249649.6177-12820,6936.0600000049.6177-128
'26/08/1110.85+0.05+0.463416695-2920,7216.070000006695-29
'26/08/1010.8+0.05+0.47625220165+54.620,7506.0800020+2222165+56.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0710.75+0.1+0.9440525252+20020,6956.0600072+525954+205
'26/08/0610.65+0.05+0.47654266150+11620,49260002131-10287181+106
'26/08/0510.6-0.15-1.41,150192285-92.620,3995.970003225+7224310-85.6
'26/08/0410.75-0.25-2.27890139340-20120,4665.99000068-68139408-269
'26/08/0311-0.4-3.511,419291510-21920,6116.04000154-53292564-272
'26/07/3111.4-0.25-2.151,337177761-58420,7756.0800030+3180761-581
'26/07/3011.6500514252160+92.121,3516.250001736-19269196+73.1
'26/07/2911.6500592403187+21621,2586.220005713+44460200+260
'26/07/2811.6500484190140+50.221,0416.16000270+27217140+77.2
'26/07/2711.65-0.2-1.6946714547+98.520,9226.13000330+3317847+131
'26/07/2411.85+0.2+1.7244525145.5+20620,8016.0900010+125245.5+207
'26/07/2311.650096073.7605-53120,5956.0300000073.7605-531
'26/07/2211.65-0.05-0.43645118263-14521,0676.17000050-50118313-195
'26/07/2111.7-0.05-0.43724110393-28321,2076.2100005-5110398-288
'26/07/2011.75-0.4-3.291,631501671-17021,4566.28000130+13514671-157
'26/07/1712.15-0.25-2.02722305166+13921,6236.3300048-4309174+135
'26/07/1612.4+0.2+1.6471149075+41521,4786.2900030+349375+418
'26/07/1512.2+0.4+3.391,020550134+41621,0636.170004939+10599173+426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1411.8-0.1-0.84986385337+48.420,4475.990006745+22452382+70.4
'26/07/1311.9-0.3-2.462,682498853-35520,3535.960003435-1532888-356
'26/07/0912.200961301279+21.920,6926.060002520+5326299+26.9
'26/07/0812.2-0.1-0.81989536305+23120,6496.050001221-9548326+222
'26/07/0712.3-0.05-0.458916681.5+84.520,3255.950001416-218097.5+82.5
'26/07/0612.35-0.05-0.41,43341366+34720,2695.9300010+141466+348
'26/07/0312.4001,231521186+33519,9195.8300003-3521189+332
'26/07/0212.4-0.05-0.4858122165-4319,5325.72000217+14143172-29
'26/07/0112.45-0.05-0.421312398+2519,5785.73000215-13125113+12
'26/06/3012.5-0.05-0.4254108175-6719,5395.7200001-1108176-68
'26/06/2912.55+0.15+1.2146029944+25519,6065.7400010+130044+256
'26/06/2612.4-0.1-0.817225.855-29.219,3515.6700004-425.859-33.2
'26/06/2512.5+0.15+1.2120389.225+64.219,3975.6800080+897.225+72.2
'26/06/2412.35-0.1-0.82107240+3219,3085.6500045-17645+31
'26/06/2312.45-0.05-0.4475107109-1.8518,9875.5600010+1108109-0.85
'26/06/2212.5-0.1-0.79500164210-45.718,9715.5500025-3166215-48.7
'26/06/1812.6002696097-3719,0295.57000031-3160128-68
'26/06/1712.6+0.05+0.433010257.1+44.919,0545.580006552+13167109+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1612.55+0.05+0.432968.158+10.119,0035.560002716+1195.174+21.1
'26/06/1512.50030614463+80.518,9805.560003318+1517681+95.5
'26/06/1212.50036316591+7418,8985.53000818-10173109+64
'26/06/1112.50020557.584-26.518,8135.51000200+2077.584-6.5
'26/06/1012.500405236129+10718,8385.52000811-3244140+104
'26/06/0912.5+0.05+0.4600142352-21018,6985.470001430-16156382-226
'26/06/0812.45-0.05-0.4719304297+718,8225.510003330+3337327+10
'26/06/0513001,031125226-10118,7775.5000611-5131237-106
'26/06/0413+0.1+0.78717162158+4.2318,9045.5300030+3165158+7.23
'26/06/0312.9+0.15+1.18660157166-9.1818,8925.5300031+2160167-7.18
'26/06/0212.75+0.05+0.39519105268-16318,9025.53000013-13105281-176
'26/06/0112.7+0.05+0.471734972+27719,1265.600080+835772+285
'26/05/2912.65+0.15+1.233476113-3718,8415.52000711-483124-41
'26/05/2812.5+0.15+1.2128812982+4718,8565.5200051+413483+51
'26/05/2712.35-0.15-1.2538102154-5218,8185.5100020+2104154-50
'26/05/2612.5+0.05+0.440092144-5218,8555.52000126-2593170-77
'26/05/2512.450059865.6197-13118,9155.54000260+2691.6197-105
'26/05/2212.45-0.05-0.458524338-31418,9865.5600055029343-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2112.50042254140-8619,1885.6200081+762141-79
'26/05/2012.5-0.15-1.19707101200-9919,2665.64000550106205-99
'26/05/1912.65+0.15+1.238421463+15119,3235.6600001-121464+150
'26/05/1812.5-0.3-2.34983237156+8119,1685.61000028-28237184+53
'26/05/1512.8-0.15-1.161,148104274-17019,0765.5900050+5109274-165
'26/05/1412.95-0.15-1.1562191142-5119,1855.6200002-291144-53
'26/05/1313.1-0.1-0.761,007107156-4919,2365.6300001-1107157-50
'26/05/1213.2-0.1-0.755506290-28419,2785.6400007-76297-291
'26/05/1113.3-0.1-0.75838115169-5419,5105.7100001-1115170-55
'26/05/0813.40033413489+4519,5165.7100055013994+45
'26/05/0713.40051978.1203-12519,5045.7100004-478.1207-129
'26/05/0613.4-0.05-0.37532135115+2019,5735.73000026-26135141-6
'26/05/0513.45005824248-24419,5035.710000004248-244
'26/05/0413.45-0.05-0.37377461-5719,7275.78000000461-57
'26/04/3013.5002151638-2219,7845.7900051+42139-18
'26/04/2913.5-0.05-0.3722010519+8619,8045.800011010620+86
'26/04/2813.550027515476+7819,7185.7700038-515784+73
'26/04/2713.55-0.05-0.37847173207-3419,6405.75000021-21173228-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2413.6-0.05-0.373294207-20319,6695.76000211-96218-212
'26/04/2313.65-0.35-2.578650385-33519,8725.82000044-4450429-379
'26/04/2214-0.05-0.363703666-3020,2075.9200039-63975-36
'26/04/2114.05-0.05-0.3534249136-8720,2375.9300009-949145-96
'26/04/2014.1-0.2-1.444072237-16520,3245.95000120+1284237-153
'26/04/1714.3+0.15+1.0641924974+17520,489600057-225481+173
'26/04/1614.15-0.45-3.081,178193325-13220,3145.9500040+4197325-128
'26/04/1514.6+0.25+1.741,316376362+1420,4465.99000216-143783780
'26/04/1414.35-0.25-1.71754159187-2820,3175.9500040+4163187-24
'26/04/1314.6+0.4+2.822,348748357+39120,3435.9600020+2750357+393
'26/04/1014.2+0.25+1.79684223134+8919,9465.8400006-6223140+83
'26/04/0913.95+0.15+1.091,244442118+32419,8585.8100024-2444122+322
'26/04/0813.80049419255+13719,5195.720004915+3424170+171
'26/04/0713.8-0.1-0.7243518555+13019,3825.6700000018555+130
'26/04/0213.9-0.05-0.364238845+4319,2525.6400040+49245+47
'26/04/0113.950042116476+8819,2095.62000682+6623278+154
'26/03/3113.95-0.25-1.76854122162-4019,1215.6000361+35158163-5
'26/03/3014.2+0.3+2.1686422063+15719,1605.610003513+2225576+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2713.9+0.1+0.723237217.3+54.719,0005.560000007217.3+54.7
'26/03/2613.8+0.05+0.36735193101+92.318,9455.5500026-4195107+88.3
'26/03/2513.75+0.1+0.733404130+1118,8505.5200090+95030+20
'26/03/2413.65001583135-418,8395.5200032+13437-3
'26/03/2313.65+0.05+0.37746216119+9718,8435.52000021-21216140+76
'26/03/2013.6+0.05+0.37236499+4018,7775.500004-44913+36
'26/03/1913.55002795824+3418,7355.4900003-35827+31
'26/03/1813.5500278466+4018,6995.47000100+10566+50
'26/03/1713.5500250375+3218,6595.4600050+5425+37
'26/03/1613.550047110072+2818,6525.4600004-410076+24
'26/03/1313.55+0.05+0.37156358-5518,5845.44000010-10368-65
'26/03/1213.5003334256-1418,6355.46000010-104266-24
'26/03/1113.5-0.15-1.13011140-2918,6495.46000442-381582-67
'26/03/1013.65-0.25-1.84121887-6918,6785.47000018.6-18.618106-87.6
'26/03/0913.9+0.4+2.961,039136250-11418,7475.49000031-31136281-145
'26/03/0613.5+0.15+1.121524335+818,8615.5200001-14336+7
'26/03/0513.35-0.05-0.372133574-3918,8535.520003303877-39
'26/03/0413.4-0.15-1.1151219115-9618,8925.53000735-2826150-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0313.5500166826-1818,9885.5600040.1+3.91226.1-14.1
'26/03/0213.55-0.1-0.7334516514+15119,0065.5600033016817+151
'26/02/2613.65+0.05+0.3724157.82+55.818,8555.5200010+158.82+56.8
'26/02/2513.6-0.05-0.372853917+2218,7995.50000003917+22
'26/02/2413.65002216431+3318,7775.500040+46831+37
'26/02/2313.65+0.1+0.7455221756+16118,7515.490004320+2326076+184
'26/02/1113.55-0.05-0.37424955+9018,5905.44000172+151127+105
'26/02/1013.6+0.05+0.371588027+5318,5005.4200040+48427+57
'26/02/0913.55001332518+718,4445.4000150+154018+22
'26/02/0613.55001802920+8.9818,4375.4000110-93030-0.02
'26/02/0513.55+0.05+0.37142382+3618,4285.4000011-113813+25
'26/02/0413.5003681084+10418,3925.3800050+51134+109
'26/02/0313.5001271226-1418,2875.350003301529-14
'26/02/0213.5-0.05-0.373273925+1418,2995.3600020+24125+16
'26/01/3013.55+0.05+0.373006733+3418,2855.35000210-86943+26
'26/01/2913.500170531+5218,2515.3400072+5603+57
'26/01/2813.5+0.05+0.372834850-218,1995.3300020+250500
'26/01/2713.45-0.05-0.3729250101-5118,2015.3300000050101-51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2613.500254739+6418,2525.34000000739+64
'26/01/2313.5+0.05+0.37130473+4418,1815.32000000473+44
'26/01/2213.45+0.1+0.752788519+6618,1575.320002208721+66
'26/01/2113.35-0.1-0.7439611824+9418,0915.3000174+1313528+107
'26/01/2013.45-0.05-0.372292945-1617,9975.2700006-62951-22
'26/01/1913.5-0.05-0.373067813+6518,0405.2800064+28417+67
'26/01/1613.55-0.15-1.09411513.92+47.117,9755.2600050+5563.92+52.1
'26/01/1513.7+0.1+0.743481047+9717,9285.250000001047+97
'26/01/1413.6+0.05+0.372631413+13817,8315.22000102+81515+146
'26/01/1313.55+0.1+0.74232764+7217,6935.18000000764+72
'26/01/1213.45-0.05-0.3728911631+8517,6215.16000211+2013732+105
'26/01/0913.5+0.15+1.12145192+1717,5365.13000000192+17
'26/01/0813.35+0.05+0.38199596+5317,5185.13000000596+53
'26/01/0713.300301374+3317,4645.11000000374+33
'26/01/0613.3-0.05-0.374501092-8217,4315.100006-61098-88
'26/01/0513.35-0.1-0.7456713207-19417,5135.1300004-413211-198
'26/01/0213.450016432+117,7075.1800000032+1
'25/12/3113.450020072+517,7065.1800000072+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3013.45-0.05-0.37162128+417,7015.1800001-1129+3
'25/12/2913.5+0.05+0.37104408+3217,6975.18000000408+32
'25/12/2613.450086.6037-3717,6655.17000000037-37
'25/12/2413.45-0.05-0.37116048-4817,7025.18000000048-48
'25/12/2313.50094.1419-1517,7505.200018-7527-22
'25/12/2213.5-0.1-0.7498.7158+717,7655.2000000158+7
'25/12/1913.6+0.1+0.742433811+2717,7585.200023-14014+26
'25/12/1813.500110264+2217,7315.1900050+5314+27
'25/12/1713.50099.21718-117,7095.1800060+62318+5
'25/12/1613.5-0.05-0.371191034-2417,7495.20001110+12144-23
'25/12/1513.55001614515+3017,7735.200020+24715+32
'25/12/1213.55-0.05-0.37179224+1817,7435.1900053+2277+20
'25/12/1113.6-0.1-0.731091121-1017,7255.19000017-171138-27
'25/12/1013.7-0.1-0.7273.632+117,7355.1900032+164+2
'25/12/0913.8-0.05-0.36157159+617,7345.1900013-21612+4
'25/12/0813.85+0.05+0.361202.638-5.3717,7285.1900040+46.638-1.37
'25/12/0513.8-0.05-0.36229504+4617,7345.1900029-75213+39
'25/12/0413.85+0.1+0.731663327+617,6885.1800031+23628+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0313.75+0.05+0.36231412+3917,9125.2400040+4452+43
'25/12/0213.7+0.15+1.1144922436+18817,8735.23000200+2024436+208
'25/12/0113.55-0.05-0.371961153+11217,7185.1900023-11176+111
'25/11/2813.6-0.05-0.37118387+3117,6065.15000100+10487+41
'25/11/2713.65+0.05+0.3782.4255+2017,5755.1500003-3258+17
'25/11/2613.6+0.05+0.37138488+4017,5555.1400010+1498+41
'25/11/2513.55-0.15-1.09118210+2117,5155.13000000210+21
'25/11/2413.7+0.15+1.111564821+2717,4945.12000170+176521+44
'25/11/2113.55+0.05+0.3715649.111+38.117,4645.11000174+1366.115+51.1
'25/11/2013.50098.3718-1117,4265.1000000718-11
'25/11/1913.5-0.1-0.743405192-4117,4375.100051+45693-37
'25/11/1813.6-0.05-0.373053644-817,4785.12000146+850500
'25/11/1713.650019456.311+45.317,4865.1200026-458.317+41.3
'25/11/1413.650094.91310+317,2105.0400020+21510+5
'25/11/1313.650022712247.6+74.417,2155.0400000012247.6+74.4
'25/11/1213.6500109213+1817,1415.0200060+6273+24
'25/11/1113.65+0.05+0.372766042+1817,1235.0100002-26044+16
'25/11/1013.6-0.1-0.731351722-517,094500030+32022-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0713.7+0.15+1.111701227-1517,0995.010000001227-15
'25/11/0613.55+0.1+0.741452037-1717,1075.0100080+82837-9
'25/11/0513.45-0.05-0.37243581-7617,1195.01000110682-76
'25/11/0413.5-0.15-1.13573668-3217,1715.0300043+14071-31
'25/11/0313.65003755179-2817,2035.0400003-35182-31
'25/10/3113.65003645118-11317,2225.0400080+813118-105
'25/10/3013.65-0.05-0.364111766-4917,3695.090000001766-49