≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / 法人買賣(日)

00953B 群益優選非投等債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.68-0.01-0.1%1.24%9.619.739.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100,1619.68億16,7435.98張/筆9.669.65 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,5618億10,9277.56張/筆9.68+0.07 (+0.73%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.1%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 台股2026年千點殺盤驚見12回！00953B年化配息率衝破8%　非投等債ETF成避風港 (ETtoday新聞雲 10/27 06:00)

• 非投等債ETF人氣王開獎！00953B年化配息率破8%　11／4除息 (ETtoday新聞雲 10/19 16:01)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00953B 群益優選非投等債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52,995736+52,259連買11日110,9522.41%712,251471,654+240,5985.24%
金額(元)5.12億711萬+5.05億-- 68.7億 45.6億 +23.1億 -
投信張數000---90,68038,182+52,4981.14%
金額(元)000-- 8.75億 3.68億 +5.07億 -
自營商張數21,0571,568+19,490連買8日--1,295,7281,963,534-667,80614.54%
金額(元)2.03億1,515萬+1.88億-- 125億 190億 -64.5億 -
總計張數74,0522,304+71,749連買19日--2,098,6592,473,370-374,7118.16%
金額(元)7.16億2,226萬+6.93億-- 202億 239億 -36.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.67元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		9.67
(9.56萬)		9.67
(10.7萬)		9.67
(11.4萬)		9.66
(13.8萬)		9.62
(20萬)		9.61
(24.7萬)		9.62
(46.5萬)		9.64
(81.1萬)		9.67
(200萬)		---9.64
(71.2萬)
每股賣出均價
(累計賣張)		9.67
(853)		9.65
(1,696)		9.66
(5,828)		9.64
(9,951)		9.6
(2.21萬)		9.57
(8.41萬)		9.63
(22.9萬)		9.67
(55.3萬)		9.8
(148萬)		---9.66
(47.2萬)
買賣超張數
(佔發行量)		+9.48萬
(2.06%)		+10.6萬
(2.3%)		+10.8萬
(2.35%)		+12.8萬
(2.78%)		+17.8萬
(3.87%)		+16.3萬
(3.54%)		+23.6萬
(5.13%)		+25.8萬
(5.62%)		+52萬
(11.3%)		---+24.1萬
(5.24%)
買賣超金額
(佔成交額)		+9.17億
(51.9%)		+10.2億
(43.3%)		+10.4億
(34.3%)		+12.4億
(26.8%)		+17.1億
(21.9%)		+15.7億
(6.98%)		+22.7億
(5.36%)		+24.7億
(3.03%)		+48.4億
(2.57%)		---+23.1億
(3.26%)
目前股價
9.67元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		9.59
(3.68萬)		9.61
(6.83萬)		9.63
(7.88萬)		9.66
(10.2萬)		9.64
(23萬)		---9.65
(9.07萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.44
(1,060)		9.56
(1.31萬)		9.64
(4.46萬)		9.44
(14.5萬)		---9.64
(3.82萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.68萬
(0.8%)		+6.72萬
(1.46%)		+6.57萬
(1.43%)		+5.74萬
(1.25%)		+8.54萬
(1.86%)		---+5.25萬
(1.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.53億
(4.52%)		+6.46億
(2.88%)		+6.34億
(1.5%)		+5.55億
(0.68%)		+8.53億
(0.45%)		---+5.07億
(0.72%)
目前股價
9.67元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		9.67
(4.03萬)		9.65
(7.41萬)		9.66
(9萬)		9.64
(12.6萬)		9.61
(20.5萬)		9.6
(36.7萬)		9.63
(87.6萬)		9.65
(156萬)		9.62
(262萬)		---9.65
(130萬)
每股賣出均價
(累計賣張)		9.67
(2,813)		9.67
(3,382)		9.67
(8,624)		9.63
(2.48萬)		9.57
(6.69萬)		9.6
(83.2萬)		9.63
(117萬)		9.65
(230萬)		9.86
(677萬)		---9.65
(196萬)
買賣超張數
(佔發行量)		+3.75萬
(0.82%)		+7.08萬
(1.54%)		+8.14萬
(1.77%)		+10.1萬
(2.21%)		+13.8萬
(3%)		-46.6萬
(10.1%)		-29.3萬
(6.39%)		-73.4萬
(16%)		-416萬
(90.5%)		----66.8萬
(14.5%)
買賣超金額
(佔成交額)		+3.63億
(20.5%)		+6.83億
(29%)		+7.86億
(25.8%)		+9.77億
(21.2%)		+13.3億
(17%)		-44.7億
(19.9%)		-28.2億
(6.67%)		-71億
(8.71%)		-416億
(22.1%)		----64.5億
(9.12%)
目前股價
9.67元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		9.67
(13.6萬)		9.66
(18.1萬)		9.66
(20.4萬)		9.65
(26.4萬)		9.61
(44.1萬)		9.6
(68.2萬)		9.63
(142萬)		9.65
(248萬)		9.64
(485萬)		---9.65
(210萬)
每股賣出均價
(累計賣張)		9.67
(3,666)		9.66
(5,078)		9.66
(1.45萬)		9.64
(3.48萬)		9.58
(8.9萬)		9.6
(91.7萬)		9.63
(141萬)		9.66
(290萬)		9.84
(840萬)		---9.65
(247萬)
買賣超張數
(佔發行量)		+13.2萬
(2.88%)		+17.6萬
(3.84%)		+18.9萬
(4.12%)		+22.9萬
(4.99%)		+35.2萬
(7.66%)		-23.6萬
(5.13%)		+8,106
(0.18%)		-41.9萬
(9.12%)		-355萬
(77.3%)		----37.5萬
(8.16%)
買賣超金額
(佔成交額)		+12.8億
(72.4%)		+17億
(72.3%)		+18.3億
(60%)		+22.1億
(47.9%)		+33.9億
(43.4%)		-22.6億
(10.1%)		+8,215萬
(0.19%)		-40.7億
(5%)		-359億
(19.1%)		----36.3億
(5.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.67-0.01-0.1100,16152,995736+52,259110,9522.4100021,0571,568+19,49074,0522,304+71,749
'26/11/059.68+0.07+0.7382,56142,632117+42,51573,6931.5900019,2671,246+18,02261,8991,362+60,537
'26/11/049.61+0.02+0.2161,23111,606843+10,76356,2811.2100033,812570+33,24345,4181,412+44,006
'26/11/039.66-0.01-0.148,5685,4043,990+1,41445,5180.9700011,1143,617+7,49716,5197,608+8,911
'26/11/029.67+0.01+0.122,9901,221142+1,07944,1890.930004,7521,624+3,1285,9731,766+4,207
'26/10/309.66+0.01+0.144,24210,286293+9,99343,1100.910007,8045,349+2,45518,0905,642+12,448
'26/10/299.65+0.02+0.2128,9453,5011,668+1,83333,1170.70006,5631,152+5,41110,0642,820+7,244
'26/10/289.63+0.03+0.3121,8792,21121+2,19045,2840.950007,463120+7,3439,674141+9,533
'26/10/279.6+0.02+0.2138,0484,369436+3,93343,0940.90002,2594,273-2,0156,6284,709+1,918
'26/10/229.580029,8923,6201,705+1,91539,1610.8200012,0445,307+6,73715,6647,012+8,652
'26/10/219.58-0.02-0.2139,4834,1741,283+2,89150,7461.060009,2361,764+7,47213,4113,047+10,364
'26/10/209.6+0.01+0.129,58401,067-1,06747,855100014,898342+14,55514,8981,409+13,488
'26/10/199.59-0.01-0.132,1665158-748,9221.020007,6972,541+5,1577,7482,599+5,150
'26/10/169.6+0.06+0.6374,2572,4746,888-4,41448,9291.0236,8090+36,80910,08915,709-5,62049,37222,597+26,775
'26/10/159.540060,54730,971298+30,67353,3431.1100012,3983,801+8,59843,3704,099+39,271
'26/10/149.54+0.03+0.3218,8391772,110-1,93322,6700.470007,1823.42+7,1797,3602,113+5,246
'26/10/139.51+0.03+0.3235,24313,37864+13,31440,4910.840007,9245,881+2,04321,3025,945+15,357
'26/10/129.48+0.03+0.3224,5236,236350+5,88627,1770.560005,6228,448-2,82611,8588,798+3,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.450019,9474,33722+4,31521,2910.440003,4923,625-1337,8283,647+4,182
'26/10/079.45+0.04+0.4322,7531840+18417,0880.3501,060-1,0601,7921,528+2641,9762,588-612
'26/10/069.48-0.01-0.1146,8995,7432+5,74116,9040.3500053626,017-25,4806,28026,019-19,739
'26/10/059.49-0.02-0.2153,0196337+2612,0830.2500050026,232-25,73356226,269-25,707
'26/10/029.51-0.01-0.1138,7972,4631+2,46212,0570.252,1120+2,1120.524,498-24,4974,57624,499-19,923
'26/10/019.52+0.01+0.1124,498233-319,5950.20000.513,221-13,2212.513,254-13,252
'26/09/309.510035,2171353,810-3,6759,6240.20000.518,307-18,30613622,117-21,981
'26/09/299.51-0.03-0.3153,999349,583-9,54913,4790.280005,80626,234-20,4285,84035,817-29,977
'26/09/249.54-0.02-0.2144,4246,1067,029-92313,2330.2800012,01010,215+1,79418,11617,244+871
'26/09/239.56+0.01+0.140,9967,2732,707+4,5669,0500.190003,83620,121-16,28611,10822,828-11,720
'26/09/229.550025,09222,371-2,3694,4840.090002,23210,385-8,1522,23412,756-10,522
'26/09/219.55-0.02-0.2133,115520-156,8000.140003,91611,023-7,1073,92011,043-7,122
'26/09/189.57-0.01-0.132,7527.16+1.16,9910.142,0280+2,0289,01320,227-11,21411,04820,233-9,185
'26/09/179.58+0.04+0.4234,2275,3425,252+907,0410.150005,64712,553-6,90710,98917,805-6,817
'26/09/169.54-0.02-0.2131,68322.12,633-2,6116,9510.140002,91613,602-10,6862,93916,235-13,296
'26/09/159.56+0.03+0.3140,9849,0765,980+3,0969,5620.20009,46816,444-6,97618,54422,424-3,880
'26/09/149.53+0.02+0.2134,24253,549-3,5446,4660.141,5220+1,5222,12810,055-7,9273,65413,604-9,949
'26/09/119.51+0.02+0.2137,793835110+72510,0100.2100014,9109,986+4,92415,74410,096+5,649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.49-0.01-0.1119,204123+99,2850.28000+8002,8301,320+1,5103,6421,323+2,319
'26/09/099.5-0.01-0.1122,69613.13,111-3,0989,2730.29970+9971,5202,606-1,0862,5305,717-3,187
'26/09/089.51-0.03-0.3138,85511.1860-84911,6220.251,9920+1,9929,90618,831-8,92511,91019,691-7,782
'26/09/079.54-0.03-0.3153,732141,763-1,74912,4710.2700014,64418,596-3,95214,65720,359-5,701
'26/09/049.57+0.01+0.125,453123,008-2,99614,2050.310006,3147,936-1,6226,32610,944-4,618
'26/09/039.560024,224010-1017,1840.371,0000+1,0002,2368,989-6,7533,2368,999-5,763
'26/09/029.560039,9024,4308+4,42217,1940.370003,33225,781-22,4497,76225,789-18,027
'26/09/019.63-0.01-0.169,27852.18+44.112,7720.280000.558,045-58,04452.658,053-58,000
'26/08/319.64+0.01+0.140,9274560+4568,7280.1900060230,972-30,3701,05830,972-29,914
'26/08/289.63-0.05-0.52102,90855.92,282-2,2264,2720.0900050068,457-67,95755570,739-70,183
'26/08/279.68-0.02-0.2146,23527.15+22.16,4980.140000.539,366-39,36527.639,371-39,343
'26/08/269.7+0.02+0.2118,9905113+386,4760.14000011,508-11,5085111,521-11,470
'26/08/259.68+0.02+0.2123,2696142+196,4380.140002,87612,618-9,7422,93712,660-9,723
'26/08/249.66-0.02-0.2134,4888125-1176,4190.1400099823,963-22,9651,00624,088-23,082
'26/08/219.68-0.02-0.2124,56521.375-53.76,5360.150002,49518,030-15,5352,51618,105-15,589
'26/08/209.7+0.04+0.4155,307325943-6186,5900.1521,0000+21,00074942,228-41,47922,07443,171-21,097
'26/08/199.660055,881102,332-2,3227,2080.160003,53038,221-34,6913,54040,553-37,013
'26/08/189.66-0.01-0.129,1078462,051-1,2056,5300.150003,2237,228-4,0054,0699,279-5,210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/179.67-0.05-0.5165,2823,05940+3,0197,7350.1800025,36611,401+13,96528,42511,441+16,984
'26/08/149.72-0.04-0.4146,5997220+524,7160.110003,06928,365-25,2953,14128,385-25,243
'26/08/139.760021,1573870+3874,6640.110004997,228-6,7298867,228-6,342
'26/08/129.76-0.01-0.112,707111,538-1,5274,2770.10004695,040-4,5714806,578-6,098
'26/08/119.770011,1615.55629-6235,8040.130001,3185,251-3,9331,3245,880-4,556
'26/08/109.77+0.02+0.2114,2375120+316,4270.150007742,688-1,9148252,708-1,883
'26/08/079.750020,4648.326+2.326,3960.155,0000+5,0005,1016,040-93910,1096,046+4,063
'26/08/069.75-0.02-0.230,7469.311,489-1,4806,3940.150008,16010,713-2,5538,16912,202-4,033
'26/08/059.770035,45980189-1097,8730.185,0000+5,0008,71810,967-2,24913,79811,156+2,642
'26/08/049.77+0.01+0.134,2271,734340+1,3947,9820.190008,19510,740-2,5459,92911,080-1,151
'26/08/039.830038,6690.024,231-4,2316,5890.150002,86912,586-9,7172,86916,817-13,948
'26/07/319.83+0.03+0.3134,619681,567-1,49910,8200.260005,7558,616-2,8615,82310,183-4,360
'26/07/309.80030,2545001,635-1,13612,3190.2900010,6832,502+8,18211,1834,137+7,046
'26/07/299.80043,44746077+38313,4540.3200014,1514,717+9,43414,6114,794+9,817
'26/07/289.8-0.02-0.239,2705,774174+5,60013,0710.310006,01914,456-8,43711,79314,630-2,837
'26/07/279.82+0.03+0.3134,389162,929-2,9137,4710.185500+5502,76515,202-12,4383,33118,131-14,801
'26/07/249.790029,5117230+72310,3840.250002,88813,087-10,1993,61113,087-9,476
'26/07/239.79-0.03-0.3125,58903,563-3,5639,6610.230006,0646,756-6926,06410,319-4,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/229.82+0.01+0.132,2145,3276,278-95113,2240.3100012,7532,357+10,39618,0808,635+9,445
'26/07/219.81+0.01+0.123,482101,998-1,98814,1750.340009,9981,514+8,48410,0083,512+6,496
'26/07/209.8+0.03+0.3130,7872,901303+2,59816,1630.3800010,090627+9,46312,991930+12,061
'26/07/179.77+0.02+0.2156,53120,269465+19,80434,0650.8100017,6461,896+15,75037,9152,361+35,554
'26/07/169.75+0.01+0.121,0393,062212+2,85028,7610.670007,5951,617+5,97810,6571,829+8,828
'26/07/159.74+0.03+0.3120,5681,449389+1,06025,9110.600010,731240+10,49112,180629+11,551
'26/07/149.710074,52710,2512,718+7,53324,8510.5800048,4634,855+43,60858,7147,573+51,141
'26/07/139.71-0.01-0.121,75451,692-1,68717,3180.40006,3965,015+1,3816,4016,707-306
'26/07/099.72+0.02+0.2114,8044,9840+4,98419,0050.440002,8471,456+1,3917,8311,456+6,375
'26/07/089.7-0.01-0.143,84074513,693-12,94814,0210.320005,37510,040-4,6656,12023,733-17,613
'26/07/079.710030,7518,172520+7,65226,9690.620007,5211,499+6,02215,6922,019+13,673
'26/07/069.71+0.04+0.4126,0472,957364+2,59319,3170.450008,3165,797+2,51911,2736,161+5,112
'26/07/039.74+0.03+0.3132,8548,915314+8,60116,7240.380002,22916,154-13,92511,14416,468-5,324
'26/07/029.710029,73305,994-5,9948,1230.180005,22011,581-6,3615,22017,575-12,355
'26/07/019.71+0.01+0.128,1020.027,625-7,62514,1170.320002,8125,993-3,1812,81213,618-10,806
'26/06/309.70045,7708,3321,566+6,76614,9520.3500012,4486,291+6,15720,7807,857+12,923
'26/06/299.7+0.02+0.2124,6341706,524-6,3548,1860.190001,4992,496-9971,6699,020-7,351
'26/06/269.68+0.02+0.2147,9956,6551,025+5,63014,5400.340007,3607,932-57214,0158,957+5,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/259.66+0.02+0.2150,36512923,511-23,3828,9100.20006,2223,076+3,1466,35126,587-20,236
'26/06/249.64+0.01+0.132,8954,78076+4,70432,2920.750004,5484,508+409,3284,584+4,744
'26/06/239.630020,6602030+20327,5880.640004,5664,388+1784,7694,388+381
'26/06/229.63+0.02+0.2131,5036,7790+6,77927,3850.640003,6773,072+60510,4563,072+7,384
'26/06/189.610020,18302,872-2,87220,6060.480003,3243,093+2313,3245,965-2,641
'26/06/179.610016,353051-5123,4780.540003,7184,145-4273,7184,196-478
'26/06/169.61+0.02+0.2117,5691090+10923,5290.550005,522665+4,8575,631665+4,966
'26/06/159.59-0.01-0.126,53657,140-7,13523,4200.540005,1031,255+3,8485,1088,395-3,287
'26/06/129.6+0.02+0.2115,080187260-7330,5550.710003,7331,017+2,7163,9201,277+2,643
'26/06/119.58+0.02+0.2135,24303,009-3,00961,6281.4300026,920182+26,73826,9203,191+23,729
'26/06/109.56+0.01+0.127,852025-2564,6371.4800016,983311+16,67216,983336+16,647
'26/06/099.550036,998013,197-13,19764,6621.4700023,3104,616+18,69423,31017,813+5,497
'26/06/089.55+0.01+0.172,57141,483290+41,19377,8591.7700014,7481,997+12,75156,2312,287+53,944
'26/06/059.54+0.01+0.127,06712,1080+12,10836,6660.830005,6601,908+3,75117,7681,908+15,859
'26/06/049.53-0.01-0.131,5611,6160+1,61624,5580.550007,5812,555+5,0269,1972,555+6,642
'26/06/039.540031,78513.2153-14022,9440.520004,5182,656+1,8624,5312,810+1,722
'26/06/029.54+0.03+0.3228,2842,057275+1,78223,0840.520001,889995+8943,9471,270+2,676
'26/06/019.580042,8829212,704-1,78321,3010.480003,0596,341-3,2823,9809,045-5,065
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.580043,375215,887-15,88523,0840.5202,021-2,0213,5117,075-3,5643,51324,983-21,470
'26/05/289.58+0.02+0.2124,759231,136-1,11338,9710.880005,364650+4,7145,3871,786+3,601
'26/05/279.560022,946370+3740,0840.910005,150571+4,5795,187571+4,616
'26/05/269.560044,17714,20713+14,19440,0470.903,000-3,0009,95012,827-2,87724,15715,840+8,317
'26/05/259.56-0.03-0.3144,96841.24,012-3,97125,8550.580003,3687,890-4,5223,40911,902-8,492
'26/05/229.590025,336240+2429,8260.6702,000-2,0003,4324,969-1,5373,4566,969-3,513
'26/05/219.59+0.02+0.2119,66910+129,8020.670002,3517,997-5,6462,3527,997-5,645
'26/05/209.57-0.01-0.126,2921,4710+1,47147,3011.060008,0206,262+1,7589,4916,262+3,229
'26/05/199.58+0.01+0.131,597512,339-2,28845,8361.030009,5724,806+4,7669,6237,145+2,478
'26/05/189.57+0.02+0.2142,61019,54342+19,50148,1241.0800010,7984,121+6,67730,3414,163+26,178
'26/05/159.55-0.02-0.2129,0664.463-58.628,6230.640003,4888,020-4,5323,4928,083-4,591
'26/05/149.57+0.01+0.129,8741,2810+1,28128,6820.6405,000-5,00010,4394,322+6,11711,7209,322+2,399
'26/05/139.56+0.01+0.133,0749,9230+9,92327,4000.610007,8492,322+5,52717,7722,322+15,450
'26/05/129.550028,4753,50645+3,46117,4770.390008,3083,201+5,10711,8143,246+8,568
'26/05/119.55-0.01-0.135,6073,9170+3,91714,0160.3100011,52311,170+35315,44011,170+4,270
'26/05/089.56-0.01-0.137,319940230+7109,0990.20006,2373,266+2,9717,1773,496+3,681
'26/05/079.57-0.03-0.3159,726324524-2008,3890.1803,100-3,1004,80118,738-13,9375,12422,362-17,238
'26/05/069.60060,30214.56,914-6,9008,5990.1900099028,481-27,4911,00535,395-34,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/059.67-0.02-0.2153,7992811,447-11,41911,5000.2600069926,441-25,74272737,888-37,161
'26/05/049.69+0.02+0.2136,33320+222,9190.520002,31017,341-15,0312,31217,341-15,029
'26/04/309.67+0.01+0.128,9421,167120+1,04722,9170.520002,77914,849-12,0703,94614,969-11,023
'26/04/299.660024,0655534+2121,8700.500084913,494-12,64590413,528-12,624
'26/04/289.66+0.03+0.3123,8052,7490+2,74921,8490.50003,6274,130-5036,3764,130+2,246
'26/04/279.63-0.02-0.2144,454134,380-4,36719,1000.4400056018,952-18,39257323,332-22,759
'26/04/249.65+0.01+0.125,10620+223,4670.5401,635-1,63547210,499-10,02747412,134-11,660
'26/04/239.64+0.01+0.132,6709,2250+9,22523,4650.540544-5442,9065,687-2,78112,1316,231+5,900
'26/04/229.63-0.01-0.129,91296,911-6,90214,2440.330001,6512,252-6011,6609,163-7,503
'26/04/219.64-0.02-0.2133,5304063,920-3,51421,1460.490002,51610,313-7,7972,92214,233-11,311
'26/04/209.66+0.01+0.125,917111,875-1,86424,6600.5701,656-1,6563,8551,480+2,3753,8665,011-1,145
'26/04/179.65-0.01-0.117,063373-7026,5240.620001,3142,735-1,4211,3172,808-1,491
'26/04/169.660026,18209,993-9,99326,5940.620003,5433,908-3653,54313,901-10,358
'26/04/159.66+0.02+0.2132,66661+536,5870.860003,29613,216-9,9203,30213,217-9,915
'26/04/149.64-0.02-0.2138,2381215,988-15,97636,5820.860001,1405,454-4,3141,15221,442-20,290
'26/04/139.66-0.02-0.2134,3531,6456,088-4,44352,5581.2300010,0653,480+6,58511,7109,568+2,142
'26/04/109.680022,1140238-23857,0011.340002,5324,531-1,9992,5324,769-2,237
'26/04/099.68+0.02+0.2123,2221,6641+1,66357,2391.350003,8004,619-8195,4644,620+844
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/089.66-0.01-0.124,50811,573-1,57255,5761.310001,7915,496-3,7051,7927,069-5,277
'26/04/079.67+0.03+0.3134,13918,5030+18,50357,1541.350004,22711,145-6,91822,73011,145+11,585
'26/04/029.64+0.02+0.2119,3830.50+0.538,6510.910002,0933,798-1,7052,0943,798-1,704
'26/04/019.69+0.02+0.2132,8312,3081.5+2,30738,6500.910001,24815,558-14,3103,55615,560-12,003
'26/03/319.67+0.05+0.5242,84512,3442+12,34236,3440.860400-4007,1799,417-2,23819,5239,819+9,704
'26/03/309.62-0.02-0.2132,317840274+56624,0040.560004,8556,575-1,7205,6956,849-1,154
'26/03/279.64-0.02-0.2120,84024,459-4,45723,4490.550001,9055,416-3,5111,9079,875-7,968
'26/03/269.66+0.01+0.128,08650578-52827,9060.660004,84814,844-9,9964,89815,422-10,524
'26/03/259.65-0.02-0.2125,8774.311,520-11,51628,4340.670004,2846,519-2,2354,28818,039-13,751
'26/03/249.67+0.04+0.4223,0403461,108-76239,9500.940008,8623,054+5,8089,2084,162+5,046
'26/03/239.63-0.02-0.2140,8842,6790+2,67940,7120.960338-33823,7172,373+21,34426,3962,711+23,685
'26/03/209.650031,08910,93980+10,85938,0330.890001,39110,881-9,49012,33010,961+1,369
'26/03/199.650024,7833181+31727,1740.6400010,5964,105+6,49110,9144,106+6,808
'26/03/189.650023,9188,4705+8,46526,8560.630004,564499+4,06513,034504+12,530
'26/03/179.65-0.03-0.3135,27009,181-9,18118,3860.430226-22613,7732,990+10,78313,77312,397+1,376
'26/03/169.68+0.03+0.3153,47213,751246+13,50527,5650.650290-29020,5898,514+12,07534,3409,050+25,290
'26/03/139.65-0.01-0.137,4151,908366+1,54214,0580.3300016,2915,503+10,78818,1995,869+12,330
'26/03/129.66+0.02+0.2146,1202,0803,577-1,49712,5160.290006,7808,167-1,3878,86011,744-2,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/119.71+0.01+0.160,44074716,278-15,53114,0130.320545-54519,6856,969+12,71620,43223,792-3,360
'26/03/109.7+0.02+0.2126,3073,3322,130+1,20297,5442.240004,5753,121+1,4547,9075,251+2,656
'26/03/099.68-0.03-0.31102,71440,457502+39,95596,3422.2201,275-1,27523,89417,019+6,87564,35118,796+45,555
'26/03/069.710026,5861818,036-7,85556,3871.290005,6775,590+86.75,85813,626-7,768
'26/03/059.71+0.04+0.4159,96114,226219+14,00764,3511.470007,45510,982-3,52721,68111,201+10,480
'26/03/049.67+0.02+0.2166,59018,9060+18,90650,3441.150009,4207,067+2,35328,3267,067+21,259
'26/03/039.65+0.01+0.139,7859,4210+9,42131,4380.720008,5461,164+7,38217,9671,164+16,803
'26/03/029.64+0.04+0.4242,28910,830218+10,61222,0170.50006,03313,354-7,32216,86313,572+3,291
'26/02/269.6-0.03-0.3151,4881893,471-3,28211,4020.260680-6804,49218,196-13,7044,68122,347-17,666
'26/02/259.63-0.05-0.5283,85451311,008-10,49514,6810.330007,77035,663-27,8938,28346,671-38,388
'26/02/249.680044,8461909,263-9,07325,1740.5800056916,113-15,54475925,376-24,617
'26/02/239.68-0.02-0.2155,3544998,413-7,91421,4360.490005,07117,473-12,4025,57025,886-20,316
'26/02/119.7-0.01-0.138,97737712,569-12,19214,3560.330001,8687,216-5,3482,24519,785-17,540
'26/02/109.710017,7481591,811-1,65226,5480.620002,4183,003-5852,5774,814-2,237
'26/02/099.710023,95813,082-3,08128,2000.660700-7002,9883,940-9522,9897,722-4,733
'26/02/069.71-0.01-0.127,8471,9941,581+41331,2810.7300038,393-8,3901,9979,974-7,977
'26/02/059.720022,9685,3320+5,33230,8680.720004,6557,457-2,8029,9877,457+2,530
'26/02/049.72-0.01-0.123,403020-2025,5390.590002,51910,804-8,2852,51910,824-8,305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/039.730029,690456-5232,5680.760003,52811,366-7,8383,53211,422-7,890
'26/02/029.8+0.07+0.7256,70913,697374+13,32332,6200.760007,13017,121-9,99120,82717,495+3,332
'26/01/309.73+0.03+0.3134,1562,7190+2,71910,2980.240001,8909,779-7,8894,6099,779-5,170
'26/01/299.7-0.01-0.141,950301257+447,5790.180006,03813,454-7,4166,33913,711-7,372
'26/01/289.71-0.06-0.6170,4375226,028-5,5067,5350.1700049930,481-29,9821,02136,509-35,488
'26/01/279.77+0.02+0.2135,17601,922-1,9223,7410.080003,29719,558-16,2613,29721,480-18,183
'26/01/269.75-0.05-0.5157,3708317,016-16,9335,6630.133700+370017,287-17,28745334,304-33,851
'26/01/239.80033,53217,390-7,38922,5960.544,0000+4,0001,70513,059-11,3545,70620,449-14,743
'26/01/229.8+0.02+0.235,1191382,048-1,91029,9850.724,5000+4,5001,70717,083-15,3766,34519,131-12,786
'26/01/219.780027,4313,226261+2,96531,9060.763,0000+3,0004,6245,522-89810,8505,783+5,067
'26/01/209.78+0.03+0.3131,32110,388304+10,08428,9410.690006,2763,016+3,26016,6643,320+13,344
'26/01/199.75-0.02-0.241,3131,651890+76118,8570.450008,3364,259+4,0779,9875,149+4,838
'26/01/169.77-0.01-0.133,1765,3704,104+1,26618,0960.430006,7177,245-52812,08711,349+738
'26/01/159.78-0.02-0.229,4021010,598-10,58816,8300.40007,3248,596-1,2727,33419,194-11,860
'26/01/149.80035,978387,318-7,28027,4180.660008,07210,119-2,0478,11017,437-9,327
'26/01/139.8+0.01+0.136,40901,490-1,49034,6980.830007,38717,739-10,3527,38719,229-11,842
'26/01/129.790021,44931,802-1,79936,1880.870003,1636,981-3,8183,1668,783-5,617
'26/01/099.79+0.03+0.3120,9601227-22637,9870.910003,9772,515+1,4623,9782,742+1,236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/089.76+0.03+0.3127,939282178+10438,2130.9204,580-4,5806,0663,055+3,0116,3487,813-1,465
'26/01/079.730024,9702,7440+2,74438,1090.9204,660-4,6602,8973,574-6775,6418,234-2,592
'26/01/069.73+0.04+0.4134,4123,4690+3,46935,3640.8504,472-4,4728,5928,975-38312,06113,447-1,386
'26/01/059.76-0.01-0.150,043360+3631,8950.770004,41924,160-19,7414,45524,160-19,705
'26/01/029.77+0.03+0.3126,0962,4630+2,46331,8590.7700007,361-7,3612,4637,361-4,898
'25/12/319.74+0.01+0.126,80250555+45029,3960.710006,7626,523+2397,2676,578+689
'25/12/309.73-0.01-0.131,887416,661-16,65728,9460.701,640-1,6409,9443,161+6,7839,94821,462-11,514
'25/12/299.740024,465126,529-6,51745,6031.112,0000+2,0008935,199-4,3062,90511,728-8,823
'25/12/269.74+0.01+0.122,0801,7111+1,71052,1201.270001,4352,176-7403,1462,176+970
'25/12/249.73-0.02-0.2143,606215,149-15,14750,4101.225,7000+5,7008,9914,393+4,59814,69319,542-4,849
'25/12/239.75-0.01-0.127,634012,623-12,62365,5571.63,6000+3,6002,1275,379-3,2525,72718,002-12,275
'25/12/229.76+0.01+0.123,6843,4551+3,45478,1801.90001,3988,225-6,8274,8538,226-3,373
'25/12/199.75+0.03+0.3116,7964,317124+4,19374,7261.8200005,860-5,8604,3175,984-1,667
'25/12/189.72-0.01-0.126,0967,221348+6,87370,5331.720005,1499,137-3,98812,3709,485+2,885
'25/12/179.73+0.04+0.4139,7629,119381+8,73863,6601.550008,53218,545-10,01317,65118,926-1,275
'25/12/169.69+0.04+0.4127,2005,260275+4,98554,9221.340008,5371,680+6,85713,7971,955+11,842
'25/12/159.65+0.02+0.2127,2382,69212+2,68049,9371.2200011,1117,720+3,39113,8037,732+6,071
'25/12/129.630020,2784,4980+4,49847,2541.150005,1647,202-2,0389,6627,202+2,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/119.630021,6861,6421+1,64142,7561.040005146,892-6,3782,1566,892-4,736
'25/12/109.63+0.02+0.2130,1632841+28341,114100017,4947,882+9,61217,7787,883+9,895
'25/12/099.610026,2071,026478+54840,8300.9900011,2358,953+2,28212,2619,431+2,830
'25/12/089.61-0.06-0.6249,1223,901689+3,21240,2820.9801,400-1,4009,1719,383-21213,07211,472+1,601
'25/12/059.67-0.01-0.117,14003-337,0700.90001,4006,487-5,0871,4006,490-5,090
'25/12/049.68-0.01-0.126,26733,520-3,51737,0670.90005,16210,733-5,5715,16514,253-9,088
'25/12/039.690032,8290152-15240,5840.990006,57813,951-7,3736,57814,103-7,525
'25/12/029.76+0.01+0.140,64403,129-3,12940,73610002,03121,438-19,4072,03124,567-22,536
'25/12/019.75+0.03+0.3145,6648181043,8651.080001,68220,631-18,9491,76320,712-18,949
'25/11/289.72+0.02+0.2123,41965970+58943,8721.080004,1839,195-5,0124,8429,265-4,423
'25/11/279.7+0.01+0.130,4848,023293+7,73043,2831.070005,92816,996-11,06813,95117,289-3,338
'25/11/269.69-0.01-0.141,3893,8311,900+1,93135,5530.880003,63919,609-15,9707,47021,509-14,039
'25/11/259.7+0.02+0.2122,016292813-52133,6220.830003,7135,353-1,6404,0056,166-2,161
'25/11/249.68+0.05+0.5230,1284,2341,089+3,14634,1430.8501,650-1,6502,80110,712-7,9117,03613,451-6,415
'25/11/219.63+0.02+0.2140,996848,093-8,00930,9970.7700017,3848,352+9,03217,46816,444+1,024
'25/11/209.61+0.04+0.4251,5142,7427,296-4,55439,0060.9700019,57825,760-6,18222,32033,056-10,736
'25/11/199.570023,6012227-22543,5601.0800012,1782,738+9,44012,1802,965+9,215
'25/11/189.57+0.03+0.3134,25284.384+0.343,7851.0800022,2591,351+20,90822,3431,435+20,908
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/179.54-0.03-0.3157,53912,381786+11,59543,7851.0800021,1289,468+11,66033,50910,254+23,255
'25/11/149.57-0.02-0.2120,3781135-13432,1900.790009,4364,899+4,5379,4375,034+4,403
'25/11/139.590015,7691.53-1.532,3240.790006,6544,984+1,6706,6564,987+1,669
'25/11/129.59+0.03+0.3117,8806,0310+6,03132,3260.790001,2932,340-1,0477,3242,340+4,984
'25/11/119.56+0.03+0.3123,6337,3830+7,38326,2950.640005,7556,491-73613,1386,491+6,647
'25/11/109.530025,8165,6590+5,65918,9120.460006,74213,710-6,96812,40113,710-1,309