≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / 法人買賣(日)

00772B 中信高評級公司債

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3233.47-0.15-0.45%0.78%33.2433.4233.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,5353.84億1,4408.01張/筆33.2533.18 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2583.09億1,9624.72張/筆33.39+0.65 (+1.98%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.45%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00772B 中信高評級公司債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,904245+6,659 賣→3買26,7560.79%264,93845,698+219,2396.53%
金額(元)2.3億814萬+2.21億-- 89.3億 15.2億 +74.1億 -
投信張數000---0240-2400.01%
金額(元)000-- 0 787萬 -787萬 -
自營商張數4,1684,211-43 連6買→賣--205,196175,675+29,5210.88%
金額(元)1.39億1.4億-143萬-- 68.5億 58.7億 +9.8億 -
總計張數11,0724,456+6,616連買19日--470,133221,613+248,5207.41%
金額(元)3.68億1.48億+2.2億-- 158億 73.9億 +83.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.32元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.31
(1.12萬)		33.19
(1.63萬)		33.16
(1.74萬)		33.06
(2.14萬)		32.68
(3.35萬)		32.5
(4.67萬)		33.28
(14.5萬)		33.79
(30.8萬)		34.09
(65.1萬)		35.11
(123萬)		35.13
(148萬)		-33.71
(26.5萬)
每股賣出均價
(累計賣張)		33.27
(275)		33.12
(471)		32.94
(1,020)		32.89
(1,508)		32.39
(2,829)		31.93
(1.44萬)		32.68
(2.73萬)		33.29
(4.94萬)		33.6
(20.4萬)		34.77
(43.5萬)		34.92
(84.8萬)		-33.23
(4.57萬)
買賣超張數
(佔發行量)		+1.09萬
(0.33%)		+1.58萬
(0.47%)		+1.64萬
(0.49%)		+1.99萬
(0.59%)		+3.07萬
(0.91%)		+3.23萬
(0.96%)		+11.7萬
(3.5%)		+25.8萬
(7.69%)		+44.7萬
(13.3%)		+79.9萬
(23.8%)		+63.1萬
(18.8%)		-+21.9萬
(6.53%)
買賣超金額
(佔成交額)		+3.64億
(52.5%)		+5.26億
(49.7%)		+5.44億
(40%)		+6.57億
(35.5%)		+10億
(36.4%)		+10.6億
(19.1%)		+39.2億
(31.9%)		+87.5億
(36.7%)		+153億
(26.4%)		+282億
(19.9%)		+224億
(9.19%)		-+74.1億
(35.4%)
目前股價
33.32元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.46
(800)		36.46
(800)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		32.38
(40)		32.38
(40)		32.51
(190)		32.8
(240)		32.8
(240)		32.8
(240)		32.8
(240)		32.8
(240)		-32.8
(240)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-40
(0%)		-40
(0%)		-190
(0.01%)		-240
(0.01%)		-240
(0.01%)		-240
(0.01%)		+560
(0.02%)		+560
(0.02%)		--240
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-130萬
(0.07%)		-130萬
(0.05%)		-618萬
(0.11%)		-787萬
(0.06%)		-787萬
(0.03%)		-787萬
(0.01%)		+2,129萬
(0.02%)		+2,129萬
(0.01%)		--787萬
(0.04%)
目前股價
33.32元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		33.33
(8,922)		33.17
(1.44萬)		33.04
(2.16萬)		32.94
(3.13萬)		32.68
(4.35萬)		32.4
(7.26萬)		32.93
(13.2萬)		33.45
(23.1萬)		33.88
(61.4萬)		34.98
(147萬)		35.23
(196萬)		-33.36
(20.5萬)
每股賣出均價
(累計賣張)		33.26
(4,495)		33.12
(7,679)		33
(1.17萬)		32.91
(1.61萬)		32.62
(2.32萬)		32.26
(5.54萬)		32.88
(10.4萬)		33.51
(20.4萬)		33.79
(53.5萬)		34.95
(138萬)		35.14
(308萬)		-33.39
(17.6萬)
買賣超張數
(佔發行量)		+4,427
(0.13%)		+6,703
(0.2%)		+9,924
(0.3%)		+1.52萬
(0.45%)		+2.03萬
(0.6%)		+1.72萬
(0.51%)		+2.74萬
(0.82%)		+2.72萬
(0.81%)		+7.9萬
(2.35%)		+8.85萬
(2.64%)		-111萬
(33.2%)		-+2.95萬
(0.88%)
買賣超金額
(佔成交額)		+1.48億
(21.3%)		+2.23億
(21.1%)		+3.28億
(24.1%)		+5.01億
(27.1%)		+6.64億
(24.1%)		+5.64億
(10.2%)		+9.09億
(7.4%)		+8.97億
(3.77%)		+27.2億
(4.69%)		+31.4億
(2.22%)		-390億
(16%)		-+9.8億
(4.68%)
目前股價
33.32元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.32
(2.01萬)		33.18
(3.07萬)		33.09
(3.9萬)		32.99
(5.26萬)		32.68
(7.7萬)		32.44
(11.9萬)		33.12
(27.6萬)		33.64
(53.8萬)		33.98
(126萬)		35.04
(270萬)		35.19
(344萬)		-33.56
(47萬)
每股賣出均價
(累計賣張)		33.26
(4,770)		33.12
(8,150)		33
(1.27萬)		32.91
(1.76萬)		32.59
(2.61萬)		32.19
(7萬)		32.84
(13.2萬)		33.46
(25.3萬)		33.73
(73.9萬)		34.9
(181萬)		35.09
(393萬)		-33.36
(22.2萬)
買賣超張數
(佔發行量)		+1.53萬
(0.46%)		+2.25萬
(0.67%)		+2.63萬
(0.78%)		+3.5萬
(1.04%)		+5.09萬
(1.52%)		+4.93萬
(1.47%)		+14.5萬
(4.31%)		+28.5萬
(8.5%)		+52.6萬
(15.7%)		+88.9萬
(26.5%)		-48.2萬
(14.4%)		-+24.9萬
(7.41%)
買賣超金額
(佔成交額)		+5.12億
(73.8%)		+7.48億
(70.7%)		+8.72億
(64.1%)		+11.6億
(62.5%)		+16.7億
(60.5%)		+16.2億
(29.2%)		+48.2億
(39.2%)		+96.4億
(40.5%)		+180億
(31.1%)		+314億
(22.2%)		-166億
(6.82%)		-+83.8億
(40.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0633.32-0.15-0.4511,5356,904245+6,65926,7560.790004,1684,211-4311,0724,456+6,616
'26/11/0533.47+0.65+1.989,2584,29130+4,26120,0960.590004,754284+4,4709,045314+8,731
'26/11/0432.82+0.04+0.1211,1025,112196+4,91619,8350.580005,4603,184+2,27610,5723,380+7,192
'26/11/0332.78+0.03+0.095,32061514-45314,9190.440004,7021,536+3,1664,7632,050+2,713
'26/11/0232.75-0.11-0.333,9021,04835+1,01316,3720.480002,5322,477+55.53,5802,512+1,069
'26/10/3032.86+0.11+0.343,785628162+46615,8590.470002,927733+2,1943,555895+2,660
'26/10/2932.75+0.13+0.42,499160110+5016,3930.480002,221607+1,6142,381717+1,664
'26/10/2832.62-0.13-0.43,2831,80242+1,76019,8430.580001,1262,172-1,0462,9282,214+714
'26/10/2732.75+0.34+1.053,057546161+38521,0830.620001,943438+1,5052,489599+1,890
'26/10/2232.41+0.23+0.712,40281313+80020,6980.61040-401,442437+1,0052,255490+1,765
'26/10/2132.18-0.01-0.032,6111,001125+87632,3980.950001,4071,307+1002,4081,432+976
'26/10/2032.19-0.13-0.41,2559366+2731,5220.92000917110+8071,010176+834
'26/10/1932.32+0.09+0.285,2433,366159+3,20733,9950.990001,6161,576+40.14,9821,735+3,247
'26/10/1632.37+0.25+0.784,2541,880147+1,73330,7880.90001,9521,040+9123,8321,187+2,645
'26/10/1532.12+0.46+1.455,7162,834184+2,65032,0550.940002,627205+2,4225,461389+5,072
'26/10/1431.66+0.08+0.251,51826162-13629,4050.870001,070443+6271,096605+491
'26/10/1331.58+0.28+0.893,2001,47016+1,45431,5410.930007561,392-6362,2261,408+818
'26/10/1231.3+0.38+1.232,710489434+5530,0870.890001,618644+9742,1071,078+1,029
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0830.92+0.05+0.161,8371,00328+97530,0320.88000262418-1561,265446+818
'26/10/0730.87+0.07+0.232,4336996+69329,0570.860009981,448-4501,6971,454+243
'26/10/0630.8-0.16-0.524,05940573+33228,3640.830001,0101,403-3931,4151,476-60.5
'26/10/0530.96-0.1-0.322,7321339-2625,0320.74000935800+135948839+109
'26/10/0231.06-0.05-0.162,6431,22185+1,13622,0580.650004761,498-1,0221,6971,583+114
'26/10/0131.11-0.09-0.293,49135.1404-36918,9220.560001,4532,158-7051,4882,562-1,074
'26/09/3031.2+0.03+0.12,32794754-66016,7910.490001,278461+8171,3721,215+157
'26/09/2931.17-0.67-2.17,7411525,085-4,93317,4510.510002,6051,427+1,1782,7576,512-3,755
'26/09/2431.84-0.43-1.332,88870398-32821,3840.630005041,971-1,4675742,369-1,795
'26/09/2332.27+0.1+0.312,15768522+66319,7120.580001,204918+2861,889940+949
'26/09/2232.17-0.03-0.0972418030+15017,5490.5200019637.6+15837667.6+308
'26/09/2132.2-0.08-0.252,24898725+96221,3990.63000632725-92.81,619750+869
'26/09/1832.28+0.17+0.532,3361,15636+1,12018,4370.540007741,340-5661,9301,376+554
'26/09/1732.11+0.24+0.751,42171846+67215,3170.45000264627-363982673+309
'26/09/1631.87+0.09+0.281,61846133.5+42817,6450.52000457734-277918767+151
'26/09/1531.92+0.05+0.161,10119150+14118,2180.54000486236+250677286+391
'26/09/1431.87+0.02+0.061,712105174-6915,5770.46000904465+4391,009639+370
'26/09/1131.85-0.17-0.531,9553740-315,6460.46000568592-23.9605632-26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1032.02-0.06-0.191,8548351+83415,6490.46000397246+1511,232247+985
'26/09/0932.08-0.04-0.121,54116537+12815,8150.47000527368+159692405+287
'26/09/0832.12-0.05-0.163,051704425+27915,6870.460001,438726+7122,1421,151+991
'26/09/0732.17-0.22-0.682,29253734+50316,4080.48000481869-3881,018903+115
'26/09/0432.39+0.03+0.091,34922921+20815,9050.47000889268+6211,118289+829
'26/09/0332.36+0.11+0.3497816341+12220,1970.590005900.82+58975341.8+711
'26/09/0232.25-0.02-0.061,0547553+2220,0750.59000336233+103411286+125
'26/09/0132.27-0.26-0.81,86326101-7520,0530.59000391887-496417988-571
'26/08/3132.53+0.01+0.031,6288027+5318,5850.550150-1501,047584+4631,127761+366
'26/08/2832.52-0.19-0.581,02544311-26715,0320.44000146475-329190786-596
'26/08/2732.71-0.07-0.217542719+816,2990.48000356144+212383163+220
'26/08/2632.78+0.24+0.741,49790426.1+87816,2910.48000193815-6221,097841+256
'26/08/2532.54+0.07+0.221,36241540+37515,4130.45000563577-14.3978617+361
'26/08/2432.47001,12112431+9315,0380.4400059727.2+57072158.2+663
'26/08/2132.47-0.28-0.851,67733369+26414,9450.44000574390+184907459+448
'26/08/2032.75+0.39+1.212,3033260+32615,1810.450001,723415+1,3082,049415+1,634
'26/08/1932.36+0.17+0.531,77251510+50516,8550.5000683518+1651,198528+670
'26/08/1832.19-0.35-1.083,049155105+5016,3500.480003272,040-1,7134822,145-1,663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1732.68-0.25-0.763,193159655-49613,8000.410005551,543-9887142,198-1,484
'26/08/1432.93-0.08-0.241,97366014,2960.4200001,497-1,49761,503-1,497
'26/08/1333.01-0.01-0.032,2653175-17214,2960.420005721,180-6085751,355-780
'26/08/1233.02+0.02+0.061,79887425-33814,4680.43000767754+12.58541,179-325
'26/08/1133-0.22-0.662,273351,278-1,24314,8060.44000336482-1463711,760-1,389
'26/08/1033.22+0.06+0.181,50143369-32614,3990.42000847314+533890683+207
'26/08/0733.16-0.27-0.811,30222551-52914,7250.43000148444-296170995-825
'26/08/0633.43+0.03+0.091,49846858+41015,2540.45000704557+1471,172615+557
'26/08/0533.4+0.22+0.662,26011118+9314,8440.440001,709446+1,2631,820464+1,356
'26/08/0433.18+0.04+0.122,4284226+1614,7510.430001,714472+1,2421,756498+1,258
'26/08/0333.14-0.13-0.392,22971135-6414,7350.430001,005858+1471,076993+83.4
'26/07/3133.27+0.24+0.731,202201112+8914,7990.44000526194+332727306+421
'26/07/3033.03-0.4-1.23,708679226+45314,7100.430005082,152-1,6441,1872,378-1,191
'26/07/2933.43+0.1+0.36,6394,39331+4,36218,2570.540001,9221,294+6286,3151,325+4,990
'26/07/2833.33-0.06-0.183,2191,19842+1,15616,8950.50001,785263+1,5222,983305+2,678
'26/07/2733.39+0.16+0.481,534335115+22015,7390.46000732182+5511,067297+771
'26/07/2433.23-0.1-0.31,52927325-29815,5190.46000615340+275642665-22.9
'26/07/2333.33-0.16-0.481,9185982-2315,8170.460001721,267-1,0952311,349-1,118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2233.49-0.03-0.091,71788141-5313,8400.41000324754-431412895-484
'26/07/2133.52-0.16-0.481,22339665-62613,8930.41000437101+336476766-290
'26/07/2033.68+0.05+0.153,1311,6800+1,68019,5190.570001,210241+9692,890241+2,649
'26/07/1733.63+0.06+0.185,2762,53017+2,51317,8390.520002,555987+1,5685,0851,004+4,081
'26/07/1633.57+0.2+0.61,12565028+62215,3260.45000203364-161853392+461
'26/07/1533.51+0.03+0.091,27532952+27714,7040.43000249679-430578731-153
'26/07/1433.48-0.06-0.182,706197314-11714,4270.420001,284870+4141,4811,184+297
'26/07/1333.54-0.17-0.52,683271,638-1,61114,5440.430001,098145+9531,1251,783-658
'26/07/0933.71+0.03+0.091,620157231-73.916,1550.470001,027753+2741,184984+200
'26/07/0833.68-0.38-1.122,790241,796-1,77216,2290.480001,445525+9201,4692,321-852
'26/07/0734.06-0.13-0.382,7351,89947+1,85218,0010.530004261,550-1,1242,3251,597+728
'26/07/0634.19+0.12+0.352,1851,4283+1,42516,1490.47000362631-2691,790634+1,156
'26/07/0334.07+0.17+0.51,8341,143138+1,00544,7241.31000473260+2131,616398+1,218
'26/07/0233.9-0.06-0.182,1931,6043+1,60143,7191.28000159691-5321,763694+1,069
'26/07/0133.96-0.41-1.192,780215364-14942,1181.230006681,267-5998831,631-748
'26/06/3034.37+0.1+0.292,4831,16617+1,14942,2671.24000803234+5691,969251+1,718
'26/06/2934.27+0.01+0.031,63625540+21541,3071.21000886239+6471,141279+862
'26/06/2634.26+0.02+0.066,6134,229237+3,99241,0921.20002,1191,091+1,0286,3481,328+5,020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2534.24+0.36+1.065,1992,70553+2,65237,1001.090002,270314+1,9564,975367+4,608
'26/06/2433.88+0.16+0.476,6185,51774+5,44334,4481.01050-509631,848-8856,4801,972+4,508
'26/06/2333.72-0.1-0.32,48664774+57329,0050.850001,104781+3221,751855+895
'26/06/2233.82-0.11-0.323,4231,602140+1,46228,4320.83000968754+2142,570894+1,676
'26/06/1833.93+0.17+0.53,7622,7975+2,79226,9700.790006411,252-6113,4381,257+2,181
'26/06/1733.76+0.09+0.272,5851,2680+1,26824,1780.710008951,397-5022,1631,397+766
'26/06/1633.67-0.19-0.562,599481932-45122,9100.670001,424361+1,0631,9051,293+612
'26/06/1534+0.1+0.293,0842,1659+2,15623,3610.68000406342+63.92,571351+2,220
'26/06/1233.9+0.22+0.653,1841,45130+1,42121,2050.620001,525464+1,0612,976494+2,482
'26/06/1133.68+0.08+0.243,8851,82921+1,80819,7840.580001,7411,306+4353,5701,327+2,243
'26/06/1033.6+0.12+0.363,6462,8508+2,84253,9761.56000531925-3943,381933+2,448
'26/06/0933.48-0.11-0.332,368169701-53251,1341.480001,325498+8271,4941,199+295
'26/06/0833.59-0.17-0.54,8143,105282+2,82351,6661.50001,137273+8654,242555+3,688
'26/06/0533.76+0.11+0.334,6052,3298+2,32148,8431.410002,001486+1,5154,330494+3,836
'26/06/0433.65-0.04-0.122,3951,55853+1,50546,5221.35000537537+0.412,095590+1,505
'26/06/0333.69-0.15-0.442,032793113+68045,0171.3000321174+1471,114287+827
'26/06/0233.84+0.27+0.85,3904,01875+3,94344,3371.280009991,567-5685,0171,642+3,375
'26/06/0133.57-0.12-0.363,9992,458199+2,25940,3941.1700076859.7+7093,226259+2,968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2933.69+0.3+0.95,6534,43124+4,40738,1351.10009432,175-1,2325,3742,199+3,175
'26/05/2833.39-0.09-0.274,3082,605106+2,49933,7280.970009881,776-7883,5931,882+1,711
'26/05/2733.48+0.02+0.063,9922,606185+2,42129,2290.84000803140+6633,409325+3,084
'26/05/2633.46+0.07+0.214,0773,35951+3,30826,8080.770003681,651-1,2833,7271,702+2,025
'26/05/2533.39+0.15+0.454,0152,65231+2,62123,5000.68000894138+7563,546169+3,377
'26/05/2233.24+0.14+0.424,0533,18625+3,16120,8780.6000548691-1433,734716+3,018
'26/05/2133.1+0.17+0.523,1781,74644+1,70237,7171.0900076465.2+6992,510109+2,401
'26/05/2032.93-0.16-0.484,6024431,144-70136,0151.040002,879204+2,6753,3221,348+1,974
'26/05/1933.09-0.01-0.032,977671152+51936,7161.060001,369664+7052,040816+1,224
'26/05/1833.24-0.16-0.484,6733,06968+3,00136,1971.040001681,614-1,4463,2371,682+1,555
'26/05/1533.4-0.19-0.574,3291,036598+43833,1960.950001,3751,796-4212,4112,394+16.9
'26/05/1433.59003,5212,28218+2,26432,7580.940004781,399-9212,7601,417+1,343
'26/05/1333.59+0.02+0.063,6132,658103+2,55530,4940.880002841,385-1,1012,9421,488+1,454
'26/05/1233.57-0.04-0.122,6911,29872+1,22627,9390.8000154701-5471,452773+679
'26/05/1133.61+0.04+0.123,9242,83839+2,79926,7130.770002411,232-9913,0791,271+1,808
'26/05/0833.57-0.12-0.361,98145057+39323,9140.69000137378-241587435+152
'26/05/0733.69002,3251,15862+1,09623,5210.68000187293-1061,345355+990
'26/05/0633.69+0.15+0.453,2491,66743+1,62422,4250.640001,022453+5692,689496+2,193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0533.54-0.19-0.563,44091158+85320,8010.60005211,164-6431,4321,222+210
'26/05/0433.73+0.07+0.213,1181,173168+1,00519,9480.570001,194155+1,0392,367323+2,044
'26/04/3033.66-0.17-0.52,483332622-29018,9430.54000880938-57.91,2121,560-348
'26/04/2933.83+0.13+0.393,3112,62233+2,58919,2330.550001431,760-1,6172,7651,793+972
'26/04/2833.7001,41975312+74116,6440.480003462.9-28.978774.9+712
'26/04/2733.7-0.13-0.383,0101,41440+1,37415,9030.4600025629.5+2261,67069.5+1,601
'26/04/2433.83-0.04-0.121,96467312+66114,5290.420005281.32+5271,20113.3+1,188
'26/04/2333.87-0.07-0.211,43153745+49213,8680.40001462.56+14368347.6+635
'26/04/2233.94-0.07-0.212,734331871-54013,3760.380001,552467+1,0851,8831,338+545
'26/04/2134.01+0.11+0.322,3341,2013+1,19832,4160.93000859170+6892,060173+1,887
'26/04/2033.9+0.07+0.212,7881,16396+1,06731,2180.89000519625-1061,682721+961
'26/04/1733.97-0.24-0.72,39523913-89030,1510.86000441769-3284641,682-1,218
'26/04/1634.21-0.1-0.292,0631,03848+99031,0410.89000272805-5331,310853+457
'26/04/1534.31+0.11+0.323,9233,027126+2,90145,0511.290004961,079-5833,5231,205+2,318
'26/04/1434.2+0.16+0.472,3771,66222+1,64042,0861.2000314738-4231,976760+1,217
'26/04/1334.04-0.19-0.561,81444414-37040,4461.15000896444+452940858+82.1
'26/04/1034.23-0.04-0.122,1951,43018+1,41240,8161.17000528855-3271,959873+1,085
'26/04/0934.27-0.13-0.381,37762640+58639,4031.12000390504-1141,016544+472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0834.4+0.24+0.75,9863,036107+2,92938,8171.110002,7012,078+6235,7372,185+3,552
'26/04/0734.16+0.25+0.745,4024,17379+4,09435,8881.020009582,769-1,8115,1312,848+2,283
'26/04/0233.91-0.17-0.52,2291,373103+1,27026,7940.760006111,306-6951,9841,409+575
'26/04/0134.08+0.12+0.355,3424,23546+4,18925,5240.730009363,641-2,7055,1713,687+1,484
'26/03/3133.96+0.33+0.985,3804,33848+4,29021,3350.61000856991-1355,1941,039+4,155
'26/03/3033.63+0.05+0.155,7194,07226+4,04617,0450.480001,2422,335-1,0935,3142,361+2,953
'26/03/2733.58-0.2-0.592,89726153+20812,9990.370001,7221,605+1171,9831,658+325
'26/03/2633.78-0.12-0.352,63911,020-1,01912,7910.360002,053872+1,1812,0541,892+162
'26/03/2533.9+0.19+0.562,48558730+55713,8100.390001,574985+5892,1611,015+1,146
'26/03/2433.71+0.23+0.692,84829629+26713,2530.380002,2971,305+9922,5931,334+1,259
'26/03/2333.48-0.54-1.594,1142271,111-88412,9860.370002,54193.9+2,4472,7681,205+1,563
'26/03/2034.02+0.18+0.533,7603,08136+3,04529,3700.830003051,548-1,2433,3861,584+1,802
'26/03/1933.84-0.13-0.381,70715632+12426,3250.75000938396+5421,094428+666
'26/03/1833.97+0.32+0.954,2603,12241+3,08126,2010.740006981,877-1,1793,8201,918+1,902
'26/03/1733.65-0.09-0.272,23901,104-1,10423,1200.660001,085403+6821,0851,507-422
'26/03/1633.88+0.06+0.182,6471,25243+1,20924,2240.690007911,231-4402,0431,274+769
'26/03/1333.82-0.04-0.122,480476218+25823,0150.660001,0491,358-3091,5251,576-50.8
'26/03/1233.86-0.5-1.464,70170.41,786-1,71622,7570.650001,6302,140-5101,7003,926-2,225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1134.36-0.27-0.782,588161,698-1,68224,4730.70001,434401+1,0331,4502,099-649
'26/03/1034.63+0.42+1.236,2145,353119+5,23436,1551.030006132,349-1,7365,9662,468+3,498
'26/03/0934.21-0.29-0.846,7444,027236+3,79128,9210.830001,551554+9975,578790+4,788
'26/03/0634.5-0.01-0.033,2111,47958+1,42125,1300.720001,2461,712-4662,7251,770+955
'26/03/0534.51-0.13-0.382,3311,02043+97723,7090.68000865924-59.31,885967+918
'26/03/0434.64+0.16+0.466,8765,57960+5,51922,7320.650001,046262+7846,625322+6,303
'26/03/0334.48-0.07-0.24,4673,31562+3,25317,2130.490007741,287-5134,0891,349+2,740
'26/03/0234.55+0.19+0.555,6863,36657+3,30913,9600.40001,7831,589+1945,1491,646+3,503
'26/02/2634.36-0.04-0.121,48432.5187-15410,6510.3000778332+446811519+292
'26/02/2534.54-0.12-0.352,91231154+25710,8050.3000894986-92.31,2051,040+165
'26/02/2434.66+0.01+0.032,34748667+41910,5480.30001,234228+1,0061,720295+1,425
'26/02/2334.65+0.26+0.765,2924,108113+3,99514,6290.41000567223+3444,675336+4,339
'26/02/1134.39+0.08+0.232,319158198-4013,6340.390001,489121+1,3671,647319+1,327
'26/02/1034.31001,64549226-17713,6740.390001,205356+8491,254582+672
'26/02/0934.31-0.06-0.172,5981,11026+1,08413,8510.39000210982-7711,3201,008+313
'26/02/0634.37+0.12+0.353,0261,49428+1,46612,7670.360001,02425+9992,51853+2,465
'26/02/0534.25+0.07+0.22,0381,5723+1,56911,3010.32000190871-6811,762874+888
'26/02/0434.18-0.01-0.031,38141342-3019,7320.27000812141+671853483+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0334.19-0.22-0.642,471781,181-1,1039,9330.280001,753752+1,0011,8311,933-102
'26/02/0234.41+0.42+1.245,8074,52632+4,49417,5100.50001,0171,792-7755,5431,824+3,719
'26/01/3033.99+0.05+0.152,9502,022133+1,88913,0160.37000504693-1892,526826+1,700
'26/01/2933.94-0.16-0.473,320342711-36911,1270.310001,406527+8791,7481,238+510
'26/01/2834.1-0.26-0.764,235923228+69511,4960.320001,5281,795-2672,4512,023+428
'26/01/2734.36002,093908335+57310,8010.30005915.2+5861,499340+1,159
'26/01/2634.36-0.15-0.432,211471102+36929,7280.840001,113279+8341,584381+1,203
'26/01/2334.51+0.01+0.032,4341,31423+1,29129,3590.8300069233+6592,00656+1,950
'26/01/2234.5+0.3+0.886,2005,22814+5,21428,0680.790006583,161-2,5035,8863,175+2,711
'26/01/2134.2-0.07-0.23,2831,16441+1,12322,8540.640001,3601,644-2842,5241,685+839
'26/01/2034.27+0.07+0.23,780880134+74620,2300.570002,3521,531+8213,2321,665+1,567
'26/01/1934.2-0.34-0.983,5891331,377-1,24419,4840.550001,346325+1,0211,4791,702-223
'26/01/1634.67-0.01-0.033,4191,042150+89220,7280.58000771779-7.891,813929+884
'26/01/1534.68+0.11+0.322,9321,60326+1,57719,8360.56000945417+5282,548443+2,105
'26/01/1434.57+0.03+0.092,7031,94615+1,93118,2590.51000440519-78.92,386534+1,852
'26/01/1334.54+0.06+0.172,4931,7961+1,79516,3280.46000351437-86.22,147438+1,709
'26/01/1234.48+0.02+0.061,8201,21930.2+1,18914,5330.41000275504-2291,494535+960
'26/01/0934.46-0.02-0.061,31792246+87613,3440.3700086.5123-36.21,009169+840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0834.48+0.24+0.74,6193,1830+3,18312,4680.350001,2292,046-8174,4122,046+2,366
'26/01/0734.24+0.09+0.262,0531,53711+1,52620,2850.57000344277+67.11,881288+1,593
'26/01/0634.15+0.08+0.232,9881,54082+1,45818,7590.53000895921-25.62,4351,003+1,432
'26/01/0534.07-0.04-0.121,98193238+89417,3010.5000157346-1891,089384+705
'26/01/0234.11-0.16-0.472,320104519-41516,4040.47000703569+1348071,088-281
'25/12/3134.27+0.04+0.121,9741,1880+1,18816,8190.48000557732-1751,745732+1,013
'25/12/3034.23-0.07-0.22,7961,36734+1,33315,6310.450001,184301+8832,551335+2,216
'25/12/2934.3+0.01+0.032,5861,97146+1,92514,2980.4100058.6523-4652,030569+1,461
'25/12/2634.29+0.06+0.181,35449519+47612,3730.35000592223+3701,087242+846
'25/12/2434.23-0.01-0.031,31673932+70711,8970.34000292471-1791,031503+528
'25/12/2334.24+0.03+0.097683070+30711,1900.32000269114+155576114+462
'25/12/2234.21-0.07-0.22,0049931+99210,8830.310005681,241-6731,5611,242+319
'25/12/1934.28+0.02+0.061,27564911+6389,8910.28000381360+21.41,030371+659
'25/12/1834.26+0.06+0.181,7267907+78319,7530.56000646465+1821,436472+965
'25/12/1734.2+0.11+0.324,2923,12138+3,08318,9700.540009182,640-1,7214,0392,678+1,362
'25/12/1634.09+0.18+0.533,1292,07031+2,03915,8870.450008091,093-2842,8791,124+1,755
'25/12/1534.04-0.13-0.381,45840624+38213,8480.39000109482-373515506+8.78
'25/12/1234.17-0.16-0.472,410851259+59213,4660.38000934642+2921,785901+884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1134.33+0.19+0.563,3812,49722+2,47512,8740.370005451,905-1,3593,0421,927+1,116
'25/12/1034.14+0.06+0.182,3391,0253+1,02210,3990.290005761,426-8501,6011,429+172
'25/12/0934.08-0.05-0.151,508102513-4117,8770.22000768134+634870647+223
'25/12/0834.13-0.29-0.841,931554183+3718,2870.23000198632-434752815-63.1
'25/12/0534.42001,23256712+5557,9160.22000414177+237981189+792
'25/12/0434.42-0.07-0.21,05425725+23215,8610.45000411236+175668261+407
'25/12/0334.49-0.05-0.141,23618111+17013,6290.39000348257+91.4529268+261
'25/12/0234.54-0.12-0.351,4691,04613+1,03313,3990.38000129347-2181,175360+815
'25/12/0134.66-0.03-0.092,8191,7670+1,76712,3660.350005331,401-8682,3001,401+899
'25/11/2834.69-0.06-0.171,33375912+74710,5990.3000251229+21.61,010241+769
'25/11/2734.75+0.11+0.322,7431,43436+1,3989,8520.280001,0891,061+28.62,5231,097+1,427
'25/11/2634.64+0.04+0.121,50662133+5888,4540.24000561162+4001,182195+988
'25/11/2534.6+0.23+0.673,2072,65126+2,6257,8660.22000361868-5073,012894+2,118
'25/11/2434.37+0.26+0.764,5803,778109+3,66913,7410.390005642,251-1,6874,3422,360+1,982
'25/11/2134.11+0.19+0.564,7073,37442+3,33210,0720.280001,0971,542-4454,4711,584+2,887
'25/11/2033.92+0.01+0.031,419261229+326,7400.19000930448+4821,191677+514
'25/11/1933.91+0.02+0.062,14918276-2586,7080.190001,951323+1,6281,969599+1,370
'25/11/1833.89+0.12+0.363,2321,1325+1,1275,4660.150001,896453+1,4433,028458+2,570
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1733.9-0.2-0.593,64155947-8924,3390.120002,151805+1,3462,2061,752+454
'25/11/1434.1-0.16-0.471,80663231-1685,2310.150001,030305+7251,093536+557
'25/11/1334.26+0.03+0.091,7691,1620+1,1625,3990.15000359652-2931,521652+869
'25/11/1234.23+0.25+0.743,5083,1170+3,1178,7370.250002771,618-1,3413,3941,618+1,776
'25/11/1133.98+0.12+0.358431700+1705,6200.160003355.66+3295055.66+499
'25/11/1033.86-0.18-0.531,697124493-3695,4500.15000729249+480853742+111