≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 法人買賣(日)

00687B 國泰20年美債

日期: 11/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4727.51-0.04-0.15%0.69%27.3827.5627.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,3186.41億1,92812.1張/筆27.4827.51 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,7798.48億4,8306.37張/筆27.56+0.24 (+0.88%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.15%)

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,70310,457-7,754 連2買→賣77,7831.86%1,898,487682,606+1,215,88129.2%
金額(元)7,427萬2.87億-2.13億-- 535億 191億 +344億 -
投信張數000---1,550195+1,3550.03%
金額(元)000-- 4,317萬 525萬 +3,792萬 -
自營商張數15,4593,938+11,521連買13日--2,356,254926,498+1,429,75634.33%
金額(元)4.25億1.08億+3.17億-- 659億 257億 +403億 -
總計張數18,16214,396+3,766連買14日--4,256,2921,609,299+2,646,99263.56%
金額(元)4.99億3.96億+1.03億-- 1,195億 448億 +747億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.47元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		27.53
(8,529)		27.48
(1.11萬)		27.41
(2.63萬)		27.23
(4.29萬)		26.56
(8.77萬)		26.64
(18.5萬)		27.65
(76.1萬)		28.26
(230萬)		28.69
(474萬)		29.37
(608萬)		29.66
(644萬)		-28.19
(190萬)
每股賣出均價
(累計賣張)		27.48
(1.13萬)		27.47
(1.18萬)		27.44
(1.52萬)		27.19
(2.72萬)		26.77
(4.23萬)		27.01
(10.9萬)		27.6
(40萬)		28.03
(77.2萬)		28.35
(201萬)		29.95
(395萬)		30.16
(424萬)		-27.97
(68.3萬)
買賣超張數
(佔發行量)		-2,751
(0.07%)		-714
(0.02%)		+1.11萬
(0.27%)		+1.58萬
(0.38%)		+4.54萬
(1.09%)		+7.59萬
(1.82%)		+36萬
(8.66%)		+152萬
(36.6%)		+273萬
(65.6%)		+213萬
(51%)		+220萬
(52.9%)		-+122萬
(29.2%)
買賣超金額
(佔成交額)		-7,518萬
(5.05%)		-1,961萬
(1.11%)		+3.04億
(10.1%)		+4.3億
(7.63%)		+12億
(12.6%)		+19.8億
(7.87%)		+99.8億
(13.5%)		+432億
(22.9%)		+791億
(16.1%)		+601億
(6.07%)		+632億
(5.73%)		-+344億
(22.2%)
目前股價
27.47元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.85
(1,550)		27.85
(1,550)		27.36
(3.5萬)		27.71
(3.85萬)		27.71
(3.85萬)		-27.85
(1,550)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		27
(50)		27
(50)		26.92
(195)		26.92
(195)		26.92
(195)		26.57
(3.47萬)		26.81
(3.64萬)		26.81
(3.64萬)		-26.92
(195)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-50
(0%)		-50
(0%)		-195
(0%)		+1,355
(0.03%)		+1,355
(0.03%)		+350
(0.01%)		+2,150
(0.05%)		+2,150
(0.05%)		-+1,355
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-135萬
(0.02%)		-135萬
(0.01%)		-525萬
(0.02%)		+3,792萬
(0.05%)		+3,792萬
(0.02%)		+3,702萬
(0.01%)		+9,229萬
(0.01%)		+9,229萬
(0.01%)		-+3,792萬
(0.02%)
目前股價
27.47元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		27.51
(2.66萬)		27.47
(3.25萬)		27.4
(5.89萬)		27.1
(13萬)		26.71
(19.2萬)		26.91
(43.9萬)		27.55
(128萬)		28.07
(278萬)		28.55
(615萬)		29.52
(942萬)		29.74
(1,039萬)		-27.98
(236萬)
每股賣出均價
(累計賣張)		27.54
(1.33萬)		27.52
(1.39萬)		27.45
(2.35萬)		27.25
(3.64萬)		26.34
(8.21萬)		26.57
(30.6萬)		27.03
(48.6萬)		27.93
(127萬)		28.46
(466萬)		30.33
(1,308萬)		30.53
(1,542萬)		-27.7
(92.6萬)
買賣超張數
(佔發行量)		+1.33萬
(0.32%)		+1.86萬
(0.45%)		+3.54萬
(0.85%)		+9.32萬
(2.24%)		+11萬
(2.65%)		+13.3萬
(3.2%)		+79.8萬
(19.2%)		+151萬
(36.2%)		+149萬
(35.7%)		-366萬
(87.8%)		-503萬
(121%)		-+143萬
(34.3%)
買賣超金額
(佔成交額)		+3.67億
(24.6%)		+5.1億
(28.9%)		+9.69億
(32.1%)		+25.2億
(44.7%)		+29.8億
(31.3%)		+36.9億
(14.6%)		+222億
(30.2%)		+425億
(22.5%)		+429億
(8.76%)		-1,185億
(12%)		-1,618億
(14.7%)		-+403億
(26%)
目前股價
27.47元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		27.52
(3.51萬)		27.47
(4.36萬)		27.4
(8.52萬)		27.13
(17.3萬)		26.67
(28萬)		26.83
(62.4萬)		27.58
(205萬)		28.16
(507萬)		28.61
(1,092萬)		29.46
(1,554萬)		29.7
(1,686萬)		-28.07
(426萬)
每股賣出均價
(累計賣張)		27.51
(2.46萬)		27.5
(2.57萬)		27.45
(3.87萬)		27.22
(6.36萬)		26.48
(12.4萬)		26.68
(41.5萬)		27.29
(88.6萬)		27.97
(204萬)		28.42
(670萬)		30.23
(1,707萬)		30.44
(1,969萬)		-27.82
(161萬)
買賣超張數
(佔發行量)		+1.06萬
(0.25%)		+1.79萬
(0.43%)		+4.65萬
(1.12%)		+10.9萬
(2.62%)		+15.6萬
(3.74%)		+20.9萬
(5.01%)		+116萬
(27.8%)		+303萬
(72.8%)		+422萬
(101%)		-153萬
(36.7%)		-283萬
(67.9%)		-+265萬
(63.6%)
買賣超金額
(佔成交額)		+2.92億
(19.6%)		+4.9億
(27.8%)		+12.7億
(42.2%)		+29.5億
(52.3%)		+41.8億
(43.8%)		+56.6億
(22.5%)		+323億
(43.8%)		+857億
(45.4%)		+1,220億
(24.9%)		-582億
(5.88%)		-985億
(8.93%)		-+747億
(48.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0227.47-0.04-0.1523,3182,70310,457-7,75400015,4593,938+11,52118,16214,396+3,766
'26/10/3027.51+0.24+0.8830,7795,826823+5,00377,7831.8600011,1619,338+1,82316,98710,161+6,826
'26/10/2927.27+0.1+0.3710,1432,586549+2,03774,2801.780005,871632+5,2398,4571,181+7,276
'26/10/2827.17-0.23-0.849,451260557-29772,2431.720006,9201,038+5,8827,1801,595+5,585
'26/10/2727.4+0.37+1.3736,27414,9362,811+12,12576,5401.8200019,4708,515+10,95534,40611,326+23,080
'26/10/2227.03+0.25+0.9325,75510,7842,718+8,06666,9151.58050-5013,0005,260+7,74123,7848,028+15,757
'26/10/2126.78-0.04-0.1515,7917245,944-5,22068,8491.6200012,707781+11,92613,4316,725+6,706
'26/10/2026.82-0.04-0.1515,508954730+22484,0691.9700012,7162,798+9,91813,6703,528+10,142
'26/10/1926.86+0.11+0.4121,1493,1781,510+1,66893,8402.1800015,679893+14,78518,8572,403+16,453
'26/10/1626.75+0.18+0.6819,3699821,070-8892,1722.1400016,6703,220+13,45017,6524,290+13,362
'26/10/1526.57+0.53+2.0437,86919,4243,490+15,93493,2602.1600015,3456,503+8,84234,7699,993+24,776
'26/10/1426.04+0.1+0.3910,5792801,535-1,25577,3251.790007,5122,613+4,8997,7924,148+3,644
'26/10/1325.94+0.25+0.9724,8865,8558,295-2,44078,5801.8100016,4453,810+12,63522,30012,105+10,195
'26/10/1225.69+0.4+1.5816,6982,963332+2,63180,7971.8600010,3864,494+5,89213,3494,826+8,523
'26/10/0825.29+0.05+0.28,3672,893495+2,39878,1661.80001,5062,808-1,3024,3993,303+1,096
'26/10/0725.24-0.05-0.214,1124,154244+3,91075,7681.750003,3008,538-5,2387,4548,782-1,328
'26/10/0625.29-0.17-0.6721,3178,422270+8,15271,8581.660003,0999,454-6,35511,5219,724+1,797
'26/10/0525.46-0.1-0.3916,853727452+27557,2061.320005,2417,427-2,1865,9687,880-1,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0225.56-0.04-0.1627,13214,52829+14,49956,9311.320005,29420,695-15,40119,82220,724-902
'26/10/0125.6-0.12-0.4715,826274950-67642,4320.980001,7099,642-7,9331,98310,592-8,609
'26/09/3025.72+0.05+0.199,7896911,095-40443,10810002,2941,476+8182,9852,571+415
'26/09/2925.67-0.61-2.3232,4401,3043,580-2,27643,4351.010002,44820,635-18,1873,75224,215-20,463
'26/09/2426.28-0.38-1.4325,39512,046739+11,30745,4491.060002,66320,119-17,45614,70920,858-6,149
'26/09/2326.66+0.07+0.2610,4275,686210+5,47634,1410.80003,0215,583-2,5628,7075,793+2,913
'26/09/2226.59-0.04-0.155,207382633-25128,6650.670002,453437+2,0162,8351,070+1,765
'26/09/2126.63-0.07-0.2610,6935,571206+5,36528,9150.680002,8263,200-3748,3973,406+4,991
'26/09/1826.7+0.16+0.612,5574,504178+4,32623,5500.550006,0316,711-68010,5356,889+3,646
'26/09/1726.54+0.15+0.5710,321217672-45521,7230.510006,7291,511+5,2176,9462,183+4,763
'26/09/1626.39+0.06+0.2311,637103868-76522,1780.520006,9202,331+4,5897,0233,199+3,824
'26/09/1526.66+0.05+0.1912,3493,372116+3,25622,9440.54050-504,0755,724-1,6497,4475,890+1,558
'26/09/1426.61+0.02+0.0810,0282210+22111,7870.270005,1463,363+1,7835,3673,363+2,004
'26/09/1126.59-0.16-0.612,3341,6950+1,69511,5660.270003,7363,641+94.65,4313,641+1,789
'26/09/1026.75-0.16-0.5910,9430.7535-34.29,8720.230003,5413,334+2073,5423,369+173
'26/09/0926.91-0.01-0.049,418124408-2849,9060.230004,1143,083+1,0314,2383,491+747
'26/09/0826.92-0.05-0.1917,33559,907-9,90212,1900.2800012,5102,096+10,41412,51512,003+512
'26/09/0726.97-0.15-0.559,179075-7522,0920.51095-952,7493,605-8562,7493,775-1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0427.12+0.01+0.049,27469.13,960-3,89126,1670.610007,615943+6,6727,6844,903+2,781
'26/09/0327.11+0.14+0.5211,658691,675-1,60630,0580.70008,8192,871+5,9488,8884,546+4,342
'26/09/0226.97+0.05+0.1924,35716,284337+15,94731,6640.740003,64117,613-13,97219,92517,950+1,975
'26/09/0126.92-0.29-1.0715,586902624+27815,7170.360003,10510,032-6,9274,00710,656-6,649
'26/08/3127.21+0.02+0.0710,5193,291116+3,17512,4390.290004,7814,164+6178,0724,280+3,792
'26/08/2827.19-0.21-0.777,6323911,277-8869,2640.210002,4053,175-7702,7964,452-1,656
'26/08/2727.4-0.03-0.119,3841,99965+1,93410,1490.230004,6035,494-8916,6025,559+1,043
'26/08/2627.43+0.18+0.669,9841,316205+1,1118,2150.190006,1081,446+4,6627,4241,651+5,773
'26/08/2527.25+0.09+0.337,4251624+1587,1040.160005,4452,341+3,1045,6072,345+3,262
'26/08/2427.16-0.03-0.1128,503679497+1826,9460.1600013,76511,942+1,82314,44412,439+2,005
'26/08/2127.19-0.24-0.8721,1211,5433,813-2,2706,7640.1500013,1422,620+10,52214,6856,433+8,252
'26/08/2027.43+0.38+1.413,2352,0642,958-8949,0340.210009,240965+8,27511,3043,923+7,381
'26/08/1927.05+0.22+0.8214,9007771,778-1,0019,9280.2300011,4672,601+8,86612,2444,379+7,865
'26/08/1826.83-0.29-1.0723,3761,6271,288+33910,9290.2500010,4745,496+4,97812,1016,784+5,317
'26/08/1727.12-0.21-0.7710,7745861,855-1,26914,5910.340002,8392,903-64.13,4254,758-1,333
'26/08/1427.33-0.1-0.3611,0564732,266-1,79315,8590.370006,3165,195+1,1216,7897,461-672
'26/08/1327.43-0.03-0.118,630827282+54517,6520.410002,3914,147-1,7563,2184,429-1,211
'26/08/1227.46+0.07+0.268,086821286+53517,1070.40004,1492,502+1,6474,9702,788+2,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1127.39-0.18-0.6511,6990.111,802-1,80216,5720.380005,8353,764+2,0715,8355,566+269
'26/08/1027.57+0.08+0.298,4052,527577+1,95018,3740.420003,0772,692+3855,6043,269+2,335
'26/08/0727.49-0.27-0.9710,4624541,198-74416,4230.380002,6954,331-1,6363,1495,529-2,380
'26/08/0627.760014,3758,0963,074+5,02217,1670.40003,1954,491-1,29611,2917,565+3,726
'26/08/0527.76+0.22+0.828,75494915,461-14,51215,1450.3500025,5231,698+23,82526,47217,159+9,313
'26/08/0427.54+0.03+0.1111,2099291,927-99844,6571.030007,3542,986+4,3688,2834,913+3,370
'26/08/0327.51-0.22-0.7935,11876522,173-21,40860,6551.3900026,1742,836+23,33826,93925,009+1,930
'26/07/3127.73+0.13+0.4717,9881,0908,047-6,957116,5632.6500014,216475+13,74115,3068,522+6,784
'26/07/3027.6-0.53-1.8823,6517329,269-8,537138,5203.1200014,0882,049+12,03914,82011,318+3,502
'26/07/2928.13+0.11+0.3949,4247,3531,065+6,288154,5573.4700040,2913,003+37,28847,6444,068+43,576
'26/07/2828.02+0.04+0.1426,4609,944300+9,644165,7693.6800015,005503+14,50324,949803+24,147
'26/07/2727.98+0.25+0.913,4292,4962+2,494166,1253.670008,982635+8,34711,478637+10,841
'26/07/2427.73-0.04-0.149,6772,3707+2,363206,1314.510004,8791,968+2,9117,2491,975+5,274
'26/07/2327.77-0.12-0.4313,824924,715-4,623203,7684.450009,2635,189+4,0749,3559,905-550
'26/07/2227.89-0.02-0.0720,8661213,934-13,922213,3924.6500017,3231,933+15,39017,33515,867+1,468
'26/07/2127.91-0.16-0.5739,54816330,390-30,227229,8144.9800034,0783,177+30,90134,24133,567+674
'26/07/2028.07+0.04+0.1420,6083,0776,253-3,176260,0415.600014,9091,349+13,56017,9867,602+10,384
'26/07/1728.03+0.14+0.534,7288,9493,796+5,153275,7175.9100024,600890+23,71033,5494,686+28,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1627.89+0.11+0.415,3781,8657,079-5,214293,0646.2300011,4812,603+8,87813,3469,682+3,664
'26/07/1527.780024,55393.715,310-15,216303,2786.4400022,0011,580+20,42122,09516,890+5,204
'26/07/1427.78-0.05-0.1835,9321,54221,575-20,033338,4947.1300031,137834+30,30332,67922,409+10,270
'26/07/1327.83-0.06-0.2214,8082,2836,269-3,986393,4278.210008,5331,651+6,88210,8167,920+2,896
'26/07/0927.89+0.02+0.0734,39748229,029-28,547422,4138.7600010,31617.4+10,29910,79829,046-18,248
'26/07/0827.87-0.29-1.0317,8573028,180-7,878468,4609.660009,6603,356+6,3039,96211,536-1,575
'26/07/0728.16-0.09-0.3213,0643234,087-3,764476,3389.790005,774768+5,0066,0974,855+1,242
'26/07/0628.25+0.1+0.3611,1413,78493.3+3,691487,6029.990005,7013,242+2,4599,4853,335+6,149
'26/07/0328.15+0.12+0.4312,4223,202677+2,525491,411100002,1043,646-1,5425,3064,323+983
'26/07/0228.03-0.13-0.4617,5274,17173.3+4,098488,8869.971500+1509,2365,496+3,74013,5575,570+7,987
'26/07/0128.16-0.39-1.3716,6181,3922,085-693484,7889.881500+1506,8164,582+2,2348,3586,667+1,691
'26/06/3028.5500127,61898,8552,832+96,023518,07310.61500+15025,951878+25,073124,9563,710+121,246
'26/06/2928.55+0.01+0.0424,8811,8996,934-5,035432,0508.6900018,5663.25+18,56220,4656,937+13,527
'26/06/2628.54+0.05+0.1849,26424,7491,298+23,451469,5859.3400021,7291,949+19,78046,4783,247+43,231
'26/06/2528.49+0.43+1.5348,44731,878897+30,981456,1349.0400014,0583,948+10,11045,9364,845+41,091
'26/06/2428.06+0.12+0.4335,06123,06832+23,036445,1538.770009,5323,974+5,55832,6004,006+28,594
'26/06/2327.94-0.13-0.4617,2947,859709+7,150432,1178.491500+1505,1554,522+63213,1645,231+7,932
'26/06/2228.07-0.05-0.1835,17725,057306+24,751432,4678.480005,70611,240-5,53530,76311,546+19,216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1828.12+0.22+0.7928,54416,724282+16,442415,2168.131500+1508,3931,846+6,54725,2672,128+23,139
'26/06/1727.9+0.16+0.5814,6453,971343+3,628418,7748.170007,659163+7,49611,630506+11,124
'26/06/1627.74-0.15-0.5410,3632,5171,400+1,117422,6468.230002,4392,025+4144,9563,425+1,531
'26/06/1528.15+0.05+0.1818,3588352,359-1,524431,5298.3800011,2162,386+8,83012,0514,745+7,306
'26/06/1228.1+0.21+0.7529,5514,1747,475-3,301440,5538.4900017,7501,235+16,51521,9248,710+13,214
'26/06/1127.89+0.05+0.1835,89856513,625-13,060458,8548.751000+10034,0702,175+31,89534,73515,800+18,935
'26/06/1027.84+0.14+0.5131,9821,2074,857-3,650485,9149.1600028,80522.3+28,78230,0124,879+25,132
'26/06/0927.7-0.08-0.2942,0441,87522,879-21,004494,5649.2700036,0821,468+34,61437,95724,347+13,610
'26/06/0827.78-0.09-0.3245,51428,045501+27,544523,0689.731500+15015,7424,053+11,68943,9374,554+39,383
'26/06/0527.87+0.05+0.1821,1602,346591+1,755500,5249.271500+15014,491422+14,06916,9871,013+15,974
'26/06/0427.820021,2128,301707+7,594501,2699.270008,5555,128+3,42716,8565,835+11,021
'26/06/0327.82-0.13-0.4717,7793,0942+3,092496,1759.160009,2682,204+7,06412,3622,206+10,156
'26/06/0227.95+0.28+1.0133,41618,29465.8+18,228503,0839.2600011,9524,153+7,79930,2464,219+26,028
'26/06/0127.67-0.14-0.528,21612,632448+12,184504,8559.230007,5893,090+4,49920,2213,538+16,683
'26/05/2927.81+0.29+1.0527,48610,328378+9,950507,6719.2400012,9133,007+9,90623,2413,384+19,856
'26/05/2827.52-0.11-0.440,76720,1602,838+17,322512,7209.2900012,1116,244+5,86732,2719,082+23,189
'26/05/2727.63+0.06+0.2229,44015,2101,115+14,095510,3989.220009,4232,898+6,52524,6334,013+20,620
'26/05/2627.57+0.05+0.1832,34019,962210+19,752509,3039.180006,2267,709-1,48326,1887,919+18,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2527.52+0.14+0.5124,44112,939160+12,779517,5519.260006,2322,507+3,72519,1712,667+16,504
'26/05/2227.38+0.13+0.4819,5927,111439+6,672504,7729.030008,7452,311+6,43415,8562,750+13,106
'26/05/2127.25+0.13+0.4817,6471,484716+768520,6009.2700011,821346+11,47513,3051,062+12,242
'26/05/2027.12-0.14-0.5129,8833,8195,852-2,033529,8339.371500+15017,9812,360+15,62121,9508,212+13,738
'26/05/1927.26+0.07+0.2618,89810,7191,332+9,387541,8669.541500+1504,272696+3,57615,1412,028+13,113
'26/05/1827.19-0.26-0.9530,29813,1911,845+11,346532,4799.370009,3231,291+8,03222,5143,136+19,378
'26/05/1527.45-0.17-0.6241,31219,1906,910+12,280521,1339.1600014,47911,987+2,49233,66918,897+14,772
'26/05/1427.62-0.02-0.0726,30916,937404+16,533508,8538.941000+1002,8444,795-1,95119,8815,199+14,682
'26/05/1327.64-0.04-0.1427,04814,262721+13,541492,3208.650006,5406,979-43920,8027,700+13,102
'26/05/1227.68-0.08-0.2920,2413,758374+3,384478,7798.410006,8682,380+4,48810,6262,754+7,872
'26/05/1127.76-0.02-0.0725,12910,410259+10,151491,8958.6100010,5353,380+7,15520,9453,640+17,305
'26/05/0827.78-0.09-0.3220,6551281,423-1,295481,7448.4500014,2992,710+11,58914,4274,133+10,294
'26/05/0727.870023,7127,1251,824+5,301483,0398.4900010,2984,149+6,14917,4245,974+11,450
'26/05/0627.87+0.14+0.527,02912,349372+11,977477,7388.4100010,9491,500+9,44923,2981,872+21,426
'26/05/0527.73-0.19-0.6821,6821,821676+1,145465,7618.190007,6573,982+3,6759,4784,658+4,820
'26/05/0427.92+0.06+0.2227,4476,1602,605+3,555494,6168.700015,7862,071+13,71521,9464,676+17,270
'26/04/3027.86-0.18-0.6426,9913,7088,540-4,832491,0618.5800012,1667,261+4,90515,87415,801+72.9
'26/04/2928.04+0.11+0.3919,3144,2171,560+2,657515,8938.990009,7102,631+7,07913,9274,191+9,736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2827.93+0.02+0.0714,9753,836422+3,414513,2368.930005,8411,445+4,3969,6771,867+7,810
'26/04/2727.91-0.11-0.3929,62610,312534+9,778516,8228.9800010,8156,264+4,55121,1276,798+14,329
'26/04/2428.02+0.02+0.0721,2209,1411,857+7,284507,0448.780008,4372,312+6,12517,5784,169+13,409
'26/04/2328-0.08-0.2828,8658,1884,638+3,550509,7608.8200012,1601,799+10,36120,3486,437+13,912
'26/04/2228.08-0.1-0.3519,4072,7563,304-548506,2108.7300011,0501,151+9,89913,8064,455+9,351
'26/04/2128.18+0.08+0.2821,16910,37438+10,336509,2588.770008,4513,498+4,95318,8253,536+15,289
'26/04/2028.1+0.12+0.4327,65916,111414+15,697501,4228.630005,9913,731+2,26022,1024,145+17,957
'26/04/1727.98-0.16-0.5725,2992875,837-5,550485,7258.3600010,7173,116+7,60111,0048,953+2,051
'26/04/1628.14-0.18-0.6414,9174621,524-1,062491,2758.470005,8421,249+4,5936,3042,773+3,531
'26/04/1528.32+0.08+0.2822,3567,5881,312+6,276512,3378.8200010,73246+10,68618,3201,358+16,962
'26/04/1428.24+0.07+0.2520,7673994,508-4,109525,8699.0400018,0881,370+16,71818,4875,878+12,609
'26/04/1328.17-0.12-0.4213,66767662+614529,9779.060005,3962,110+3,2866,0722,172+3,900
'26/04/1028.29-0.12-0.4211,5121,512103+1,409529,3639.050004,2071,857+2,3505,7191,960+3,759
'26/04/0928.41-0.09-0.3214,8722,945403+2,542527,9549.020008,2274,299+3,92811,1724,702+6,470
'26/04/0828.5+0.13+0.4631,3065,1833,812+1,371525,4128.9600023,8875,811+18,07629,0709,623+19,447
'26/04/0728.37+0.12+0.4230,04317,9449,211+8,733539,0419.150009,3031,051+8,25227,24710,262+16,985
'26/04/0228.25-0.23-0.8129,8509,3164,010+5,306530,3088.9800013,05516,348-3,29322,37120,358+2,013
'26/04/0128.48-0.1-0.3519,8236,4932,368+4,125525,0028.890008,3867,625+76114,8799,993+4,886
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3128.58+0.35+1.2470,08733,2069,064+24,142524,8778.8800025,36316,801+8,56258,56925,865+32,704
'26/03/3028.23+0.11+0.3940,31617,9171,733+16,184500,7368.4600017,5844,254+13,33035,5015,987+29,514
'26/03/2728.12-0.11-0.3927,79814,798542+14,256490,0528.280007,8108,509-69922,6089,051+13,557
'26/03/2628.23-0.05-0.1823,0237,6691,146+6,523475,7968.030008,3475,943+2,40416,0167,089+8,927
'26/03/2528.28+0.1+0.3519,813280637-357469,2737.9200011,4083,008+8,40011,6883,645+8,043
'26/03/2428.18+0.08+0.2831,0991,8277,973-6,146469,6307.9100025,9066,303+19,60327,73314,276+13,457
'26/03/2328.1-0.47-1.6539,0116,4523,034+3,418475,7767.9800017,8974,142+13,75524,3497,177+17,173
'26/03/2028.57+0.15+0.5333,0192,7263,494-768472,3587.9100024,3475,168+19,17927,0738,662+18,411
'26/03/1928.42-0.16-0.5649,93217,29524,629-7,334473,1257.900023,2373,628+19,60940,53228,257+12,275
'26/03/1828.58+0.18+0.6318,6262691,262-993480,4578.0200016,5232,342+14,18116,7923,604+13,188
'26/03/1728.4-0.1-0.3522,1582,1037,010-4,907481,4508.0200011,5684,209+7,35913,67111,219+2,452
'26/03/1628.78+0.1+0.3523,5986,9691,408+5,561486,3578.090009,8387,022+2,81616,8088,430+8,377
'26/03/1328.68+0.04+0.1423,3455,0585,523-465480,7967.9800011,2646,566+4,69816,32212,089+4,233
'26/03/1228.64-0.34-1.1748,8542,73216,887-14,155481,2607.990007,44520,091-12,64610,17736,978-26,801
'26/03/1128.98-0.29-0.9947,55299126,373-25,382495,4158.2900011,1465,696+5,44912,13732,069-19,933
'26/03/1029.27+0.36+1.2558,6069,5212,956+6,565520,7978.7100024,0024,981+19,02133,5237,937+25,586
'26/03/0928.91-0.12-0.4180,50848,8671,562+47,305514,2338.5700025,9589,922+16,03574,82511,484+63,340
'26/03/0629.03+0.03+0.128,8965,9081,934+3,974466,9287.7500014,5834,436+10,14720,4916,370+14,121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0529-0.29-0.9925,4802,9995,831-2,832462,9547.6800010,836613+10,22213,8356,444+7,390
'26/03/0429.29+0.09+0.3190,27545,6793,426+42,253465,7867.7100038,8073,948+34,85984,4867,374+77,112
'26/03/0329.2-0.17-0.5871,79729,66010,833+18,827423,5336.9900033,5088,568+24,94063,16819,400+43,767
'26/03/0229.37+0.44+1.52109,14273,859383+73,476404,6946.6600020,43511,254+9,18094,29411,638+82,656
'26/02/2628.93-0.02-0.0725,3854,4992,663+1,836331,2185.450008,2453,682+4,56312,7446,345+6,399
'26/02/2528.95-0.05-0.1737,0429,9923,274+6,718334,3825.4700014,3204,653+9,66724,3137,927+16,386
'26/02/2429+0.03+0.133,42212,179818+11,361327,6375.3300015,896456+15,44028,0751,274+26,801
'26/02/2328.97+0.3+1.0575,93042,2581,434+40,824363,7775.850009,25712,216-2,95951,51513,650+37,865
'26/02/1128.67+0.17+0.647,64414,6466,902+7,744352,3535.6400026,7303,719+23,01141,37710,621+30,755
'26/02/1028.5+0.09+0.3225,8325,2721,503+3,769322,1095.130004,3807,482-3,1029,6528,985+667
'26/02/0928.41-0.13-0.4619,2474,7421,317+3,425318,3395.070007,7631,568+6,19512,5052,885+9,620
'26/02/0628.54+0.25+0.8842,62923,082215+22,867314,9145.0100013,8552,089+11,76636,9372,304+34,633
'26/02/0528.29+0.08+0.2825,35216,503868+15,635292,0474.640006,2976,850-55422,8007,718+15,082
'26/02/0428.21+0.05+0.1816,0633,4251,751+1,674311,4124.940009,2371,744+7,49212,6623,495+9,166
'26/02/0328.16-0.31-1.0922,3536318,813-8,182309,7384.8900010,2193,783+6,43510,85012,596-1,747
'26/02/0228.47+0.36+1.2855,01633,4862,508+30,978377,9205.9300013,06210,305+2,75746,54812,813+33,735
'26/01/3028.11+0.11+0.3948,11424,7231,918+22,805346,9425.4500017,28615,894+1,39142,00917,812+24,196
'26/01/2928-0.09-0.3246,80116,4581,033+15,425349,1375.4700019,57910,677+8,90236,03711,710+24,327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2828.09-0.33-1.1643,1817,47811,828-4,349338,7125.2500019,2561,696+17,56026,73513,524+13,211
'26/01/2728.42+0.05+0.1822,9546,890497+6,393360,5625.5600012,9101,544+11,36619,8002,041+17,759
'26/01/2628.37-0.06-0.2156,08925,93123,809+2,122374,1695.7400025,3426,846+18,49751,27330,655+20,619
'26/01/2328.43+0.04+0.1428,49610,4081,588+8,820399,5476.100014,6747,462+7,21225,0829,051+16,032
'26/01/2228.39+0.16+0.5737,06713,7551,256+12,499390,7275.9500019,3957,543+11,85233,1508,799+24,351
'26/01/2128.23-0.07-0.2543,51520,59460+20,534378,2285.7600013,0489,619+3,43033,6439,679+23,964
'26/01/2028.3+0.05+0.1838,40622,087245+21,842357,6945.4400011,0939,926+1,16733,18010,171+23,009
'26/01/1928.25-0.33-1.1544,3726,917576+6,341338,8525.1400022,7948,485+14,30929,7119,061+20,650
'26/01/1628.58-0.05-0.1732,14510,8521,165+9,687332,5115.0400016,8925,767+11,12627,7446,932+20,812
'26/01/1528.63+0.15+0.5334,3644,253443+3,810322,8244.8800025,2332,380+22,85329,4862,823+26,662
'26/01/1428.48-0.02-0.0731,24416,056530+15,527419,0156.2200010,7032,496+8,20726,7593,026+23,734
'26/01/1328.5+0.06+0.21156,365137,9672,559+135,408403,4835.9700015,2855,867+9,418153,2528,426+144,826
'26/01/1228.44-0.03-0.1158,78339,1451,831+37,314268,0753.980009,61311,261-1,64848,75813,092+35,666
'26/01/0928.47-0.02-0.0732,33020,0391,181+18,858230,7613.430008,49511,220-2,72528,53512,401+16,133
'26/01/0828.49+0.28+0.9958,62438,914328+38,586211,9033.1500015,5028,251+7,25154,4178,579+45,838
'26/01/0728.21+0.06+0.2144,08620,667347+20,320258,3163.7900011,7244,180+7,54432,3914,527+27,864
'26/01/0628.15+0.05+0.1826,92114,921420+14,501237,9973.490007,5825,083+2,49922,5035,503+17,000
'26/01/0528.1-0.01-0.0456,67443,685116+43,569223,4963.270006,48117,329-10,84850,16617,445+32,721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0228.11-0.19-0.6728,0791,0923,995-2,903179,9272.6400014,5314,415+10,11615,6238,410+7,213
'25/12/3128.3+0.03+0.1127,41313,5003,967+9,533182,8302.6800010,5993,742+6,85724,0997,709+16,390
'25/12/3028.27-0.02-0.0725,05710,8261,105+9,721173,2972.5300010,7413,257+7,48421,5674,362+17,205
'25/12/2928.29-0.04-0.1427,43515,2570.25+15,257163,5762.390007,7557,800-44.823,0127,800+15,212
'25/12/2628.33+0.05+0.1825,1529,88512+9,873184,3192.6800010,7592,834+7,92520,6442,846+17,798
'25/12/2428.28-0.05-0.1822,5849,9612+9,959199,4462.890004,6277,294-2,66714,5887,296+7,292
'25/12/2328.33+0.03+0.1124,25711,59736.1+11,561189,4872.740005,00110,819-5,81816,59810,855+5,743
'25/12/2228.3-0.07-0.2528,81214,030433+13,597177,9262.580006,56912,072-5,50320,59912,505+8,094
'25/12/1928.37-0.02-0.0721,8687,444190+7,254164,3292.380007,8935,566+2,32715,3375,756+9,581
'25/12/1828.39+0.09+0.3238,06424,502329+24,173157,0742.280006,47510,295-3,82030,97710,624+20,353
'25/12/1728.3+0.11+0.3935,52125,3451,003+24,342132,9011.930007,58115,336-7,75532,92616,339+16,587
'25/12/1628.19+0.16+0.5728,0327,5232,168+5,35599,8991.4500013,7816,396+7,38521,3048,564+12,740
'25/12/1528.31-0.08-0.2826,5048,264269+7,99594,5441.370006,40910,817-4,40814,67311,086+3,587
'25/12/1228.39-0.2-0.724,1344,5845,104-52086,5491.260005,1269,487-4,3619,71014,591-4,881
'25/12/1128.59+0.15+0.5335,93713,2321,938+11,29487,0681.2600010,49213,924-3,43223,72415,862+7,861
'25/12/1028.44+0.13+0.4633,4446,7192,248+4,47175,3411.0900010,61119,913-9,30217,33022,161-4,831
'25/12/0928.31-0.05-0.1832,6248,8271,393+7,43470,8701.030008,43313,817-5,38417,26015,210+2,050
'25/12/0828.36-0.34-1.1840,8467811,798-11,72063,4360.9200010,3018,281+2,02010,37920,079-9,700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0528.7-0.06-0.2118,9682201,797-1,57792,1561.340004,3504,037+3134,5705,834-1,264
'25/12/0428.76-0.06-0.2121,1072,1312,692-56193,7331.360006,7536,161+5928,8848,853+30.8
'25/12/0328.82-0.09-0.3114,5781,705790+91594,2941.360002,9655,645-2,6804,6706,435-1,765
'25/12/0228.91-0.16-0.5514,9691,058359+699108,3791.570003,7136,435-2,7224,7716,794-2,023
'25/12/0129.07-0.09-0.3132,14712,3901,422+10,968112,6801.6300012,87318,141-5,26825,26319,563+5,700
'25/11/2829.16-0.03-0.125,35818,0213,187+14,834101,7031.470002,93111,253-8,32220,95214,440+6,512
'25/11/2729.19+0.07+0.2443,23727,742676+27,06686,8691.2600010,6349,741+89338,37510,417+27,958
'25/11/2629.12-0.01-0.0325,9145,559314+5,24559,8040.8600014,4212,736+11,68519,9803,050+16,930
'25/11/2529.13+0.17+0.5928,8988,457279+8,17860,0590.8600016,0383,452+12,58624,4953,731+20,764
'25/11/2428.96+0.19+0.6626,3295,7092,022+3,68751,8810.7400015,2354,369+10,86620,9446,391+14,553
'25/11/2128.77+0.21+0.7446,47727,997189+27,80878,6941.1200014,2045,211+8,99342,2015,400+36,801
'25/11/2028.56-0.03-0.117,46912,683-2,68250,8860.7200011,8464,381+7,46511,8477,064+4,783
'25/11/1928.59-0.07-0.2421,5013,2472,986+26166,5680.9400014,8214,744+10,07718,0687,730+10,338
'25/11/1828.66+0.25+0.8837,56021,613734+20,87978,8071.1100010,7625,975+4,78732,3756,709+25,666
'25/11/1728.41-0.22-0.7754,23720,5397,844+12,69561,4280.8700022,71619,504+3,21243,25527,348+15,907
'25/11/1428.63-0.15-0.5224,6646,747892+5,85583,7331.1700012,1555,095+7,06018,9025,987+12,915
'25/11/1328.78+0.12+0.4222,1676,636335+6,30185,8781.200011,1274,596+6,53117,7634,931+12,832
'25/11/1228.66+0.15+0.5327,2949,413545+8,86888,0771.2300013,50111,019+2,48222,91411,564+11,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1128.51+0.13+0.4616,2842,467576+1,89179,2091.110008,9133,987+4,92611,3804,564+6,816
'25/11/1028.38-0.17-0.622,76319,313-9,31277,3181.080009,1515,829+3,3229,15215,142-5,990
'25/11/0728.55+0.2+0.7125,4563,08213+3,06986,6301.2100016,5055,907+10,59819,5875,920+13,667
'25/11/0628.35-0.33-1.1534,8022416,169-16,14583,5611.170007,72510,380-2,6557,74926,549-18,800
'25/11/0528.68+0.15+0.5333,76212,635289+12,346105,7061.480009,7338,417+1,31522,3688,706+13,661
'25/11/0428.53+0.04+0.1429,5138,4451+8,444100,8601.4100015,89913,668+2,23124,34413,669+10,675
'25/11/0328.49-0.02-0.0715,3363591,754-1,39592,4161.290007,9251,151+6,7738,2842,906+5,378