| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.64 | 29.74 | -0.1 | -0.34% | 0.3% | 29.63 | 29.65 | 29.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,907 | 13億 | 14,232 | 3.1張/筆 | 29.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,075 | 14.01億 | 15,251 | 3.1張/筆 | 29.77元 | -0.17 (-0.57%) | 連漲連跌: 連3跌 ( -0.42元 / -1.4%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,558 | 17,827 | -10,269 | 買→賣 | 35,586 | 0.71% | 208,185 | 383,144 | -174,958 | 3.51% | 金額(元) | 2.26億 | 5.31億 | -3.06億 | - | - | 64.1億 | 118億 | -53.5億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 62,344 | 144,029 | -81,685 | 連賣55週 | - | - | 1,006,928 | 2,900,227 | -1,893,299 | 37.96% | 金額(元) | 18.6億 | 43億 | -24.3億 | - | - | 310億 | 891億 | -581億 | - | 總計 | 張數 | 69,902 | 161,856 | -91,954 | 連賣34週 | - | - | 1,215,113 | 3,283,371 | -2,068,258 | 41.47% | 金額(元) | 20.9億 | 48.3億 | -27.4億 | - | - | 374億 | 1,008億 | -634億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,558 | 17,827 | -10,269 | 買→賣 | - | - | 208,185 | 383,144 | -174,958 | 3.51% | 金額(元) | 2.26億 | 5.31億 | -3.06億 | - | - | 64.1億 | 118億 | -53.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,558 | 17,827 | -10,269 | 買→賣 | 35,586 | 0.71% | 208,185 | 383,144 | -174,958 | 3.51% | 金額(元) | 2.26億 | 5.31億 | -3.06億 | - | - | 64.1億 | 118億 | -53.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 50 | 0 | +50 | 連2賣→買 | - | - | 21,849 | 39,616 | -17,767 | 0.36% | 金額(元) | 149萬 | 0 | +149萬 | - | - | 6.77億 | 12.2億 | -5.41億 | - | 避險 | 張數 | 62,294 | 144,029 | -81,735 | 連賣55週 | - | - | 985,079 | 2,860,611 | -1,875,532 | 37.6% | 金額(元) | 18.6億 | 43億 | -24.4億 | - | - | 303億 | 878億 | -575億 | - | 合計 | 張數 | 62,344 | 144,029 | -81,685 | 連賣55週 | - | - | 1,006,928 | 2,900,227 | -1,893,299 | 37.96% | 金額(元) | 18.6億 | 43億 | -24.3億 | - | - | 310億 | 891億 | -581億 | - | 總計 | 張數 | 69,902 | 161,856 | -91,954 | 連賣34週 | - | - | 1,215,113 | 3,283,371 | -2,068,258 | 41.47% | 金額(元) | 20.9億 | 48.3億 | -27.4億 | - | - | 374億 | 1,008億 | -634億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.77 (5,397) | 29.78 (5,846) | 29.84 (7,558) | 30.04 (4.23萬) | 30.34 (7.97萬) | 30.71 (16.9萬) | 30.7 (28.6萬) | 31.08 (51萬) | 31.13 (52.1萬) | 33.4 (67.5萬) | 37.68 (102萬) | - | 30.78 (20.8萬) | 每股賣出均價 (累計賣張) | 29.61 (6,512) | 29.7 (9,660) | 29.81 (1.78萬) | 29.89 (2.99萬) | 30.39 (11.7萬) | 30.67 (33.4萬) | 30.74 (62.9萬) | 30.91 (82.9萬) | 30.97 (84.6萬) | 31.53 (90萬) | 33.22 (101萬) | - | 30.69 (38.3萬) | 買賣超張數 (佔發行量) | -1,115 (0.02%) | -3,814 (0.08%) | -1.03萬 (0.21%) | +1.24萬 (0.25%) | -3.76萬 (0.75%) | -16.5萬 (3.32%) | -34.3萬 (6.87%) | -31.9萬 (6.39%) | -32.5萬 (6.51%) | -22.5萬 (4.52%) | +7,606 (0.15%) | - | -17.5萬 (3.51%) | 買賣超金額 (佔成交額) | -3,213萬 (1.19%) | -1.13億 (2.83%) | -3.06億 (4.93%) | +3.78億 (2.46%) | -11.5億 (3.26%) | -50.7億 (4.76%) | -105億 (5.31%) | -97.6億 (3.44%) | -99.7億 (3.33%) | -58.4億 (1.89%) | +48.2億 (1.42%) | - | -53.5億 (3.96%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | - | 0 (0%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.67 (1.92萬) | 29.76 (3.13萬) | 29.87 (6.23萬) | 30 (18.5萬) | 30.23 (29.5萬) | 30.66 (69.5萬) | 30.89 (163萬) | 31.02 (231萬) | 31.27 (255萬) | 31.33 (256萬) | 31.75 (263萬) | - | 30.77 (101萬) | 每股賣出均價 (累計賣張) | 29.7 (6.39萬) | 29.77 (9.88萬) | 29.83 (14.4萬) | 29.91 (32.2萬) | 30.17 (71.3萬) | 30.64 (220萬) | 30.8 (417萬) | 30.99 (608萬) | 31.13 (642萬) | 31.15 (644萬) | 31.55 (662萬) | - | 30.71 (290萬) | 買賣超張數 (佔發行量) | -4.47萬 (0.9%) | -6.74萬 (1.35%) | -8.17萬 (1.64%) | -13.6萬 (2.74%) | -41.8萬 (8.38%) | -151萬 (30.19%) | -254萬 (50.9%) | -377萬 (75.59%) | -388萬 (77.69%) | -387萬 (77.68%) | -399萬 (79.92%) | - | -189萬 (37.96%) | 買賣超金額 (佔成交額) | -13.3億 (49.2%) | -20.1億 (50.28%) | -24.3億 (39.21%) | -40.6億 (26.48%) | -126億 (35.85%) | -461億 (43.35%) | -781億 (39.33%) | -1,167億 (41.14%) | -1,203億 (40.18%) | -1,202億 (38.94%) | -1,252億 (36.85%) | - | -581億 (42.94%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.69 (2.46萬) | 29.76 (3.72萬) | 29.86 (6.99萬) | 30.01 (22.8萬) | 30.25 (37.5萬) | 30.67 (86.4萬) | 30.86 (192萬) | 31.03 (282萬) | 31.25 (307萬) | 31.76 (324萬) | 33.41 (365萬) | - | 30.77 (122萬) | 每股賣出均價 (累計賣張) | 29.69 (7.04萬) | 29.77 (10.8萬) | 29.82 (16.2萬) | 29.91 (35.2萬) | 30.2 (83.1萬) | 30.64 (253萬) | 30.79 (480萬) | 30.98 (691萬) | 31.11 (727萬) | 31.2 (734萬) | 31.77 (763萬) | - | 30.71 (328萬) | 買賣超張數 (佔發行量) | -4.58萬 (0.92%) | -7.12萬 (1.43%) | -9.2萬 (1.84%) | -12.4萬 (2.49%) | -45.6萬 (9.13%) | -167萬 (33.51%) | -288萬 (57.77%) | -409萬 (81.97%) | -420萬 (84.2%) | -410萬 (82.2%) | -398萬 (79.77%) | - | -207萬 (41.47%) | 買賣超金額 (佔成交額) | -13.6億 (50.39%) | -21.2億 (53.1%) | -27.4億 (44.13%) | -36.9億 (24.01%) | -137億 (39.11%) | -512億 (48.11%) | -886億 (44.64%) | -1,265億 (44.58%) | -1,302億 (43.51%) | -1,261億 (40.84%) | -1,204億 (35.43%) | - | -634億 (46.89%) |
目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.77 (5,397) | 29.78 (5,846) | 29.84 (7,558) | 30.04 (4.23萬) | 30.34 (7.97萬) | 30.71 (16.9萬) | 30.7 (28.6萬) | 31.08 (51萬) | 31.13 (52.1萬) | 33.4 (67.5萬) | 37.68 (102萬) | - | 30.78 (20.8萬) | 每股賣出均價 (累計賣張) | 29.61 (6,512) | 29.7 (9,660) | 29.81 (1.78萬) | 29.89 (2.99萬) | 30.39 (11.7萬) | 30.67 (33.4萬) | 30.74 (62.9萬) | 30.91 (82.9萬) | 30.97 (84.6萬) | 31.53 (90萬) | 33.22 (101萬) | - | 30.69 (38.3萬) | 買賣超張數 (佔發行量) | -1,115 (0.02%) | -3,814 (0.08%) | -1.03萬 (0.21%) | +1.24萬 (0.25%) | -3.76萬 (0.75%) | -16.5萬 (3.32%) | -34.3萬 (6.87%) | -31.9萬 (6.39%) | -32.5萬 (6.51%) | -22.5萬 (4.52%) | +7,606 (0.15%) | - | -17.5萬 (3.51%) | 買賣超金額 (佔成交額) | -3,213萬 (1.19%) | -1.13億 (2.83%) | -3.06億 (4.93%) | +3.78億 (2.46%) | -11.5億 (3.26%) | -50.7億 (4.76%) | -105億 (5.31%) | -97.6億 (3.44%) | -99.7億 (3.33%) | -58.4億 (1.89%) | +48.2億 (1.42%) | - | -53.5億 (3.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.77 (5,397) | 29.78 (5,846) | 29.84 (7,558) | 30.04 (4.23萬) | 30.34 (7.97萬) | 30.71 (16.9萬) | 30.7 (28.6萬) | 31.08 (51萬) | 31.13 (52.1萬) | 33.4 (67.5萬) | 37.68 (102萬) | - | 30.78 (20.8萬) | 每股賣出均價 (累計賣張) | 29.61 (6,512) | 29.7 (9,660) | 29.81 (1.78萬) | 29.89 (2.99萬) | 30.39 (11.7萬) | 30.67 (33.4萬) | 30.74 (62.9萬) | 30.91 (82.9萬) | 30.97 (84.6萬) | 31.53 (90萬) | 33.22 (101萬) | - | 30.69 (38.3萬) | 買賣超張數 (佔發行量) | -1,115 (0.02%) | -3,814 (0.08%) | -1.03萬 (0.21%) | +1.24萬 (0.25%) | -3.76萬 (0.75%) | -16.5萬 (3.32%) | -34.3萬 (6.87%) | -31.9萬 (6.39%) | -32.5萬 (6.51%) | -22.5萬 (4.52%) | +7,606 (0.15%) | - | -17.5萬 (3.51%) | 買賣超金額 (佔成交額) | -3,213萬 (1.19%) | -1.13億 (2.83%) | -3.06億 (4.93%) | +3.78億 (2.46%) | -11.5億 (3.26%) | -50.7億 (4.76%) | -105億 (5.31%) | -97.6億 (3.44%) | -99.7億 (3.33%) | -58.4億 (1.89%) | +48.2億 (1.42%) | - | -53.5億 (3.96%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | - | 0 (0%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.6 (30) | 29.68 (40) | 29.72 (50) | 29.77 (70) | 30.44 (2,087) | 30.83 (1.1萬) | 30.65 (5.32萬) | 30.57 (8.44萬) | 30.63 (8.7萬) | 30.63 (8.7萬) | 30.72 (8.75萬) | - | 30.99 (2.18萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30 (650) | 30.3 (2,811) | 30.71 (3.45萬) | 30.87 (6.45萬) | 30.71 (8.08萬) | 30.72 (8.09萬) | 30.72 (8.09萬) | 30.82 (8.14萬) | - | 30.76 (3.96萬) | 買賣超張數 (佔發行量) | +30 (0%) | +40 (0%) | +50 (0%) | -580 (0.01%) | -724 (0.01%) | -2.35萬 (0.47%) | -1.13萬 (0.23%) | +3,584 (0.07%) | +6,035 (0.12%) | +6,035 (0.12%) | +6,035 (0.12%) | - | -1.78萬 (0.36%) | 買賣超金額 (佔成交額) | +88.8萬 (0.03%) | +119萬 (0.03%) | +149萬 (0.02%) | -1,741萬 (0.11%) | -2,164萬 (0.06%) | -7.2億 (0.68%) | -3.59億 (0.18%) | +9,823萬 (0.03%) | +1.78億 (0.06%) | +1.78億 (0.06%) | +1.78億 (0.05%) | - | -5.41億 (0.4%) | 避險 | 每股買進均價 (累計買張) | 29.67 (1.91萬) | 29.76 (3.13萬) | 29.87 (6.23萬) | 30 (18.5萬) | 30.23 (29.3萬) | 30.66 (68.4萬) | 30.89 (158萬) | 31.04 (222萬) | 31.29 (246萬) | 31.36 (248萬) | 31.79 (254萬) | - | 30.77 (98.5萬) | 每股賣出均價 (累計賣張) | 29.7 (6.39萬) | 29.77 (9.88萬) | 29.83 (14.4萬) | 29.91 (32.1萬) | 30.17 (71.1萬) | 30.63 (217萬) | 30.8 (410萬) | 30.99 (599萬) | 31.13 (634萬) | 31.16 (636萬) | 31.56 (654萬) | - | 30.71 (286萬) | 買賣超張數 (佔發行量) | -4.48萬 (0.9%) | -6.75萬 (1.35%) | -8.17萬 (1.64%) | -13.6萬 (2.72%) | -41.7萬 (8.37%) | -148萬 (29.72%) | -253萬 (50.67%) | -377萬 (75.66%) | -388萬 (77.81%) | -388萬 (77.8%) | -399萬 (80.04%) | - | -188萬 (37.6%) | 買賣超金額 (佔成交額) | -13.3億 (49.24%) | -20.1億 (50.31%) | -24.4億 (39.23%) | -40.5億 (26.36%) | -126億 (35.79%) | -454億 (42.67%) | -777億 (39.15%) | -1,168億 (41.17%) | -1,204億 (40.24%) | -1,204億 (39%) | -1,254億 (36.9%) | - | -575億 (42.54%) | 合計 | 每股買進均價 (累計買張) | 29.67 (1.92萬) | 29.76 (3.13萬) | 29.87 (6.23萬) | 30 (18.5萬) | 30.23 (29.5萬) | 30.66 (69.5萬) | 30.89 (163萬) | 31.02 (231萬) | 31.27 (255萬) | 31.33 (256萬) | 31.75 (263萬) | - | 30.77 (101萬) | 每股賣出均價 (累計賣張) | 29.7 (6.39萬) | 29.77 (9.88萬) | 29.83 (14.4萬) | 29.91 (32.2萬) | 30.17 (71.3萬) | 30.64 (220萬) | 30.8 (417萬) | 30.99 (608萬) | 31.13 (642萬) | 31.15 (644萬) | 31.55 (662萬) | - | 30.71 (290萬) | 買賣超張數 (佔發行量) | -4.47萬 (0.9%) | -6.74萬 (1.35%) | -8.17萬 (1.64%) | -13.6萬 (2.74%) | -41.8萬 (8.38%) | -151萬 (30.19%) | -254萬 (50.9%) | -377萬 (75.59%) | -388萬 (77.69%) | -387萬 (77.68%) | -399萬 (79.92%) | - | -189萬 (37.96%) | 買賣超金額 (佔成交額) | -13.3億 (49.2%) | -20.1億 (50.28%) | -24.3億 (39.21%) | -40.6億 (26.48%) | -126億 (35.85%) | -461億 (43.35%) | -781億 (39.33%) | -1,167億 (41.14%) | -1,203億 (40.18%) | -1,202億 (38.94%) | -1,252億 (36.85%) | - | -581億 (42.94%) | 目前股價 29.64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.69 (2.46萬) | 29.76 (3.72萬) | 29.86 (6.99萬) | 30.01 (22.8萬) | 30.25 (37.5萬) | 30.67 (86.4萬) | 30.86 (192萬) | 31.03 (282萬) | 31.25 (307萬) | 31.76 (324萬) | 33.41 (365萬) | - | 30.77 (122萬) | 每股賣出均價 (累計賣張) | 29.69 (7.04萬) | 29.77 (10.8萬) | 29.82 (16.2萬) | 29.91 (35.2萬) | 30.2 (83.1萬) | 30.64 (253萬) | 30.79 (480萬) | 30.98 (691萬) | 31.11 (727萬) | 31.2 (734萬) | 31.77 (763萬) | - | 30.71 (328萬) | 買賣超張數 (佔發行量) | -4.58萬 (0.92%) | -7.12萬 (1.43%) | -9.2萬 (1.84%) | -12.4萬 (2.49%) | -45.6萬 (9.13%) | -167萬 (33.51%) | -288萬 (57.77%) | -409萬 (81.97%) | -420萬 (84.2%) | -410萬 (82.2%) | -398萬 (79.77%) | - | -207萬 (41.47%) | 買賣超金額 (佔成交額) | -13.6億 (50.39%) | -21.2億 (53.1%) | -27.4億 (44.13%) | -36.9億 (24.01%) | -137億 (39.11%) | -512億 (48.11%) | -886億 (44.64%) | -1,265億 (44.58%) | -1,302億 (43.51%) | -1,261億 (40.84%) | -1,204億 (35.43%) | - | -634億 (46.89%) |
目前股價 29.64元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.64元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.64元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.64 | -0.55 | -1.82 | 208,146 | 7,558 | 17,827 | -10,269 | 35,586 | 0.71 | 0 | 0 | 0 | 62,344 | 144,029 | -81,685 | 69,902 | 161,856 | -91,954 | 24W16 | 30.19 | +0.2 | +0.67 | 304,713 | 34,744 | 12,049 | +22,695 | 49,869 | 1.01 | 0 | 0 | 0 | 123,089 | 177,853 | -54,764 | 157,833 | 189,902 | -32,069 | 24W15 | 29.99 | -0.57 | -1.87 | 375,146 | 18,094 | 36,078 | -17,984 | 41,174 | 0.84 | 0 | 0 | 0 | 60,181 | 265,180 | -204,999 | 78,275 | 301,258 | -222,983 | 24W14 | 30.56 | -0.61 | -1.96 | 199,765 | 4,138 | 50,816 | -46,678 | 22,154 | 0.48 | 0 | 0 | 0 | 29,523 | 100,995 | -71,472 | 33,661 | 151,811 | -118,150 | 24W13 | 31.17 | +0.37 | +1.2 | 191,387 | 23,287 | 1,807 | +21,480 | 59,833 | 1.34 | 0 | 0 | 0 | 56,581 | 86,878 | -30,297 | 79,868 | 88,685 | -8,817 | 24W12 | 30.8 | -0.08 | -0.26 | 362,600 | 23,881 | 30,666 | -6,785 | 58,372 | 1.3 | 0 | 0 | 0 | 72,287 | 257,262 | -184,975 | 96,168 | 287,928 | -191,760 | 24W11 | 30.88 | -0.68 | -2.15 | 345,077 | 832 | 46,358 | -45,526 | 10,693 | 0.26 | 0 | 0 | 0 | 33,955 | 197,728 | -163,773 | 34,787 | 244,086 | -209,299 | 24W10 | 31.56 | +0.67 | +2.17 | 322,082 | 29,789 | 13,225 | +16,564 | 38,857 | 0.97 | 0 | 0 | 0 | 59,932 | 181,238 | -121,306 | 89,721 | 194,463 | -104,743 | 24W09 | 30.89 | +0.39 | +1.28 | 254,806 | 8,114 | 11,930 | -3,816 | 51,219 | 1.31 | 0 | 0 | 0 | 48,999 | 173,806 | -124,807 | 57,113 | 185,737 | -128,623 | 24W08 | 30.5 | 0 | 0 | 239,561 | 1,449 | 36,127 | -34,678 | 8,261 | 0.23 | 0 | 0 | 0 | 21,411 | 160,922 | -139,511 | 22,860 | 197,049 | -174,189 | 24W07 | 30.5 | -0.71 | -2.27 | 231,028 | 560 | 40,045 | -39,485 | 22,066 | 0.63 | 0 | 0 | 0 | 9,336 | 168,674 | -159,338 | 9,896 | 208,719 | -198,823 | 24W06 | 31.21 | -0.49 | -1.55 | 100,095 | 574 | 19,092 | -18,518 | 13,051 | 0.38 | 0 | 0 | 0 | 18,940 | 62,022 | -43,082 | 19,514 | 81,114 | -61,599 | 24W05 | 31.7 | +1.12 | +3.66 | 333,048 | 16,050 | 18,452 | -2,401 | 31,569 | 0.95 | 0 | 0 | 0 | 97,995 | 223,810 | -125,815 | 114,045 | 242,262 | -128,216 | 24W04 | 30.58 | +0.07 | +0.23 | 282,338 | 13,534 | 20,388 | -6,854 | 30,030 | 0.95 | 0 | 0 | 0 | 81,082 | 226,734 | -145,652 | 94,616 | 247,122 | -152,507 | 24W03 | 30.51 | -0.71 | -2.27 | 250,920 | 9,302 | 13,644 | -4,342 | 27,325 | 0.93 | 0 | 0 | 0 | 88,404 | 192,790 | -104,386 | 97,706 | 206,434 | -108,728 | 24W02 | 31.22 | +0.01 | +0.03 | 201,830 | 2,436 | 3,797 | -1,361 | 34,309 | 1.25 | 0 | 0 | 0 | 84,157 | 142,423 | -58,266 | 86,593 | 146,220 | -59,627 | 24W01 | 31.21 | -0.6 | -1.89 | 197,846 | 13,844 | 10,843 | +3,001 | 43,969 | 1.65 | 0 | 0 | 0 | 58,712 | 137,883 | -79,171 | 72,556 | 148,726 | -76,171 | 23W52 | 31.81 | -0.14 | -0.44 | 223,804 | 4,704 | 31,991 | -27,287 | 6,457 | 0.26 | 0 | 550 | -550 | 91,784 | 133,927 | -42,143 | 96,488 | 166,468 | -69,981 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.95 | -0.26 | -0.81 | 403,690 | 15,583 | 13,008 | +2,574 | 14,744 | 0.58 | 0 | 500 | -500 | 187,228 | 274,768 | -87,540 | 202,811 | 288,276 | -85,466 | 23W50 | 32.21 | +0.95 | +3.04 | 398,603 | 7,435 | 52,108 | -44,672 | 13,572 | 0.54 | 0 | 650 | -650 | 74,827 | 276,027 | -201,200 | 82,262 | 328,785 | -246,522 | 23W49 | 31.26 | +1.24 | +4.13 | 299,105 | 5,144 | 42,652 | -37,508 | 6,744 | 0.3 | 0 | 0 | 0 | 40,922 | 178,612 | -137,690 | 46,066 | 221,265 | -175,198 | 23W48 | 30.02 | +0.29 | +0.98 | 164,327 | 6,436 | 39,658 | -33,222 | 26,252 | 1.31 | 330 | 0 | +330 | 60,835 | 86,450 | -25,615 | 67,601 | 126,108 | -58,507 | 23W47 | 29.73 | -0.02 | -0.07 | 123,164 | 2,880 | 19,602 | -16,722 | 32,475 | 1.69 | 335 | 0 | +335 | 47,064 | 72,443 | -25,379 | 50,279 | 92,045 | -41,766 | 23W46 | 29.75 | +0.17 | +0.57 | 158,500 | 6,465 | 25,056 | -18,591 | | | 670 | 0 | +670 | 43,888 | 93,292 | -49,404 | 51,023 | 118,348 | -67,325 | 23W45 | 29.58 | +0.29 | +0.99 | 138,791 | 18,002 | 8,229 | +9,773 | 25,174 | 1.35 | 365 | 0 | +365 | 38,789 | 75,735 | -36,946 | 57,156 | 83,964 | -26,808 | 23W44 | 29.29 | +0.88 | +3.1 | 132,347 | 11,197 | 13,112 | -1,915 | 28,900 | 1.56 | 0 | 0 | 0 | 38,020 | 77,631 | -39,612 | 49,217 | 90,743 | -41,527 | 23W43 | 28.41 | +0.43 | +1.54 | 174,524 | 10,968 | 18,941 | -7,974 | 28,448 | 1.56 | 0 | 0 | 0 | 57,228 | 122,652 | -65,425 | 68,195 | 141,594 | -73,398 | 23W42 | 27.98 | -1.29 | -4.41 | 189,772 | 4,242 | 7,611 | -3,369 | 16,422 | 0.97 | 0 | 0 | 0 | 50,047 | 156,837 | -106,790 | 54,289 | 164,448 | -110,159 | 23W41 | 29.27 | +0.35 | +1.21 | 51,293 | 3,545 | 3,837 | -292 | 14,791 | 0.93 | 0 | 0 | 0 | 18,558 | 33,013 | -14,455 | 22,103 | 36,850 | -14,747 | 23W40 | 28.92 | -0.85 | -2.86 | 104,335 | 7,315 | 6,455 | +860 | 15,524 | 0.98 | 0 | 0 | 0 | 29,210 | 66,441 | -37,232 | 36,525 | 72,896 | -36,371 | 23W39 | 29.77 | -0.61 | -2.01 | 93,435 | 25,562 | 7,831 | +17,731 | 34,523 | 2.2 | 0 | 0 | 0 | 19,589 | 65,123 | -45,534 | 45,151 | 72,954 | -27,803 | 23W38 | 30.38 | -0.86 | -2.75 | 132,618 | 14,134 | 11,124 | +3,010 | 22,508 | 1.44 | 0 | 0 | 0 | 32,224 | 104,542 | -72,318 | 46,358 | 115,666 | -69,308 | 23W37 | 31.24 | -0.32 | -1.01 | 88,929 | 14,291 | 12,526 | +1,765 | 34,561 | 2.31 | 0 | 0 | 0 | 28,217 | 67,656 | -39,439 | 42,508 | 80,182 | -37,674 | 23W36 | 31.56 | -0.36 | -1.13 | 80,137 | 10,806 | 2,902 | +7,904 | 27,797 | 1.93 | 0 | 0 | 0 | 19,233 | 65,345 | -46,111 | 30,040 | 68,247 | -38,207 | 23W35 | 31.92 | +0.59 | +1.88 | 55,915 | 6,201 | 2,563 | +3,638 | 19,888 | 1.47 | 0 | 0 | 0 | 26,034 | 29,562 | -3,528 | 32,235 | 32,125 | +110 | 23W34 | 31.33 | +0.19 | +0.61 | 83,743 | 3,399 | 11,046 | -7,647 | 16,251 | 1.2 | 0 | 0 | 0 | 40,182 | 50,831 | -10,649 | 43,581 | 61,877 | -18,296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.14 | -0.51 | -1.61 | 113,914 | 5,503 | 2,225 | +3,278 | 23,596 | 1.77 | 0 | 0 | 0 | 39,875 | 86,702 | -46,827 | 45,378 | 88,927 | -43,549 | 23W32 | 31.65 | +0.14 | +0.44 | 114,054 | 9,143 | 5,821 | +3,322 | 20,318 | 1.6 | 0 | 0 | 0 | 35,683 | 87,852 | -52,169 | 44,826 | 93,673 | -48,847 | 23W31 | 31.51 | -0.92 | -2.84 | 161,321 | 13,268 | 20,164 | -6,896 | 1,996 | 0.16 | 0 | 0 | 0 | 18,946 | 125,314 | -106,368 | 32,214 | 145,478 | -113,264 | 23W30 | 32.43 | -0.42 | -1.28 | 101,195 | 5,284 | 14,428 | -9,144 | 5,892 | 0.54 | 0 | 0 | 0 | 19,256 | 71,239 | -51,983 | 24,540 | 85,667 | -61,127 | 23W29 | 32.85 | +0.1 | +0.31 | 62,567 | 6,228 | 5,640 | +588 | 17,036 | 1.66 | 0 | 0 | 0 | 20,141 | 27,753 | -7,611 | 26,369 | 33,393 | -7,024 | 23W28 | 32.75 | +0.13 | +0.4 | 86,453 | 2,385 | 9,607 | -7,222 | 20,608 | 2.01 | 0 | 0 | 0 | 35,553 | 59,798 | -24,245 | 37,938 | 69,405 | -31,466 | 23W27 | 32.62 | -0.4 | -1.21 | 107,446 | 36,077 | 1,769 | +34,308 | 32,874 | 3.19 | 0 | 0 | 0 | 20,185 | 76,951 | -56,766 | 56,262 | 78,720 | -22,459 | 23W26 | 33.02 | -0.19 | -0.57 | 69,334 | 3,621 | 3,096 | +525 | 5,645 | 0.57 | 0 | 0 | 0 | 21,231 | 37,620 | -16,389 | 24,852 | 40,716 | -15,864 | 23W25 | 33.21 | +0.41 | +1.25 | 44,370 | 10,759 | 416 | +10,343 | 10,397 | 1.07 | 0 | 0 | 0 | 14,708 | 18,236 | -3,528 | 25,467 | 18,652 | +6,815 | 23W24 | 32.8 | +0.21 | +0.64 | 96,382 | 1,594 | 9,675 | -8,081 | 33,819 | 3.34 | 0 | 0 | 0 | 26,048 | 38,463 | -12,415 | 27,642 | 48,139 | -20,496 | 23W23 | 32.59 | -0.29 | -0.88 | 115,583 | 2,024 | 5,043 | -3,019 | 35,439 | 3.54 | 0 | 0 | 0 | 23,513 | 53,748 | -30,235 | 25,537 | 58,791 | -33,254 | 23W22 | 32.88 | +0.7 | +2.18 | 87,498 | 4,658 | 2,510 | +2,148 | 38,461 | 3.84 | 0 | 0 | 0 | 15,818 | 60,272 | -44,454 | 20,476 | 62,782 | -42,306 | 23W21 | 32.18 | -0.43 | -1.32 | 195,211 | 19,422 | 10,559 | +8,863 | 36,315 | 3.63 | 0 | 0 | 0 | 15,280 | 160,217 | -144,937 | 34,702 | 170,776 | -136,073 | 23W20 | 32.61 | -0.99 | -2.95 | 149,104 | 1,016 | 14,962 | -13,946 | 9,289 | 1.2 | 0 | 0 | 0 | 9,490 | 126,364 | -116,874 | 10,506 | 141,326 | -130,820 | 23W19 | 33.6 | +0.11 | +0.33 | 96,331 | 1,400 | 8,546 | -7,146 | 9,234 | 1.46 | 0 | 0 | 0 | 16,199 | 71,298 | -55,099 | 17,599 | 79,844 | -62,245 | 23W18 | 33.49 | +0.04 | +0.12 | 44,070 | 1,162 | 849 | +313 | 4,380 | 0.82 | 0 | 0 | 0 | 18,755 | 32,808 | -14,053 | 19,917 | 33,657 | -13,740 | 23W17 | 33.45 | +0.11 | +0.33 | 41,530 | 800 | 1,061 | -261 | 10,067 | 2.05 | 0 | 0 | 0 | 16,748 | 28,751 | -12,003 | 17,548 | 29,812 | -12,264 | 23W16 | 33.34 | -0.49 | -1.45 | 68,785 | 711 | 1,223 | -512 | 10,327 | 2.16 | 0 | 0 | 0 | 8,472 | 45,669 | -37,197 | 9,183 | 46,892 | -37,708 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 33.83 | -0.67 | -1.94 | 53,251 | 599 | 5,087 | -4,488 | 10,339 | 2.75 | 0 | 0 | 0 | 7,531 | 26,580 | -19,049 | 8,130 | 31,667 | -23,537 | 23W14 | 34.5 | +1.22 | +3.67 | 12,278 | 659 | 396 | +263 | 2,827 | 0.84 | 0 | 0 | 0 | 4,143 | 4,115 | +28 | 4,802 | 4,511 | +291 | 23W13 | 33.28 | -0.4 | -1.19 | 22,610 | 647 | 253 | +394 | 2,564 | 0.76 | 0 | 0 | 0 | 11,526 | 20,620 | -9,094 | 12,173 | 20,873 | -8,700 | 23W12 | 33.68 | -0.01 | -0.03 | 17,484 | 328 | 952 | -624 | 2,170 | 0.72 | 0 | 0 | 0 | 8,610 | 13,620 | -5,010 | 8,938 | 14,572 | -5,634 | 23W11 | 33.69 | +0.36 | +1.08 | 22,985 | 780 | 2,312 | -1,532 | 2,794 | 0.94 | 0 | 0 | 0 | 14,665 | 14,099 | +566 | 15,445 | 16,411 | -966 | 23W10 | 33.33 | +1.35 | +4.22 | 16,762 | 952 | 108 | +844 | 4,179 | 1.4 | 0 | 0 | 0 | 13,179 | 12,160 | +1,019 | 14,131 | 12,268 | +1,863 | 23W09 | 31.98 | -0.47 | -1.45 | 14,792 | 176 | 298 | -122 | 3,335 | 1.12 | 0 | 0 | 0 | 11,074 | 13,616 | -2,542 | 11,250 | 13,914 | -2,664 | 23W08 | 32.45 | +0.37 | +1.15 | 27,342 | 184 | 179 | +5 | 3,457 | 1.18 | 0 | 0 | 0 | 20,246 | 25,014 | -4,768 | 20,430 | 25,193 | -4,763 | 23W07 | 32.08 | -0.79 | -2.4 | 21,775 | 25 | 394 | -369 | 1,336 | 0.47 | 0 | 0 | 0 | 15,833 | 19,839 | -4,006 | 15,858 | 20,233 | -4,375 | 23W06 | 32.87 | -0.78 | -2.32 | 14,797 | 389 | 47 | +342 | 1,705 | 0.62 | 0 | 0 | 0 | 9,096 | 13,372 | -4,276 | 9,485 | 13,419 | -3,934 | 23W05 | 33.65 | -0.15 | -0.44 | 13,315 | 412 | 1,002 | -590 | 1,363 | 0.5 | 0 | 0 | 0 | 8,151 | 11,507 | -3,356 | 8,563 | 12,509 | -3,946 | 23W03 | 33.8 | -0.33 | -0.97 | 4,199 | 8 | 159 | -151 | 1,953 | 0.74 | 0 | 0 | 0 | 2,661 | 3,689 | -1,028 | 2,669 | 3,848 | -1,179 | 23W02 | 34.13 | +0.88 | +2.65 | 11,304 | 17 | 514 | -497 | 2,104 | 0.8 | 0 | 0 | 0 | 8,803 | 9,283 | -480 | 8,820 | 9,797 | -977 | 23W01 | 33.25 | +0.75 | +2.31 | 9,040 | 0 | 212 | -212 | 2,601 | 0.98 | 0 | 0 | 0 | 7,852 | 8,171 | -319 | 7,852 | 8,383 | -531 | 22W53 | 32.5 | -0.9 | -2.69 | 8,878 | 42 | 111 | -69 | 2,813 | 1.07 | 0 | 0 | 0 | 7,029 | 8,531 | -1,502 | 7,071 | 8,642 | -1,571 | 22W52 | 33.4 | -1.4 | -4.02 | 8,710 | 75 | 34 | +41 | 2,883 | 1.11 | 0 | 0 | 0 | 7,159 | 8,257 | -1,098 | 7,234 | 8,291 | -1,057 | 22W51 | 34.8 | -0.4 | -1.14 | 5,432 | 1,728 | 137 | +1,591 | 2,843 | 1.1 | 0 | 0 | 0 | 2,559 | 4,984 | -2,425 | 4,287 | 5,121 | -834 | 22W50 | 35.2 | +1.43 | +4.23 | 3,118 | 5 | 0 | +5 | 1,252 | 0.49 | 0 | 0 | 0 | 2,141 | 2,626 | -485 | 2,146 | 2,626 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.77 | +0.32 | +0.96 | 3,602 | 103 | 81 | +22 | 1,247 | 0.49 | 0 | 0 | 0 | 2,890 | 3,267 | -377 | 2,993 | 3,348 | -355 | 22W48 | 33.45 | +0.62 | +1.89 | 1,524 | 7 | 135 | -128 | 1,185 | 0.46 | 0 | 0 | 0 | 980 | 1,161 | -181 | 987 | 1,296 | -309 | 22W47 | 32.83 | +0.55 | +1.7 | 2,784 | 132 | 74 | +58 | 1,313 | 0.51 | 0 | 0 | 0 | 2,031 | 2,431 | -400 | 2,163 | 2,505 | -342 | 22W46 | 32.28 | +0.07 | +0.22 | 3,132 | 7 | 98 | -91 | 1,235 | 0.48 | 0 | 0 | 0 | 2,468 | 2,808 | -340 | 2,475 | 2,906 | -431 | 22W45 | 32.21 | -0.43 | -1.32 | 1,923 | 41 | 23 | +18 | 1,326 | 0.52 | 0 | 0 | 0 | 1,476 | 1,754 | -278 | 1,517 | 1,777 | -260 | 22W44 | 32.64 | +0.84 | +2.64 | 2,140 | 230 | 20 | +210 | 1,308 | 0.51 | 0 | 0 | 0 | 1,457 | 1,709 | -252 | 1,687 | 1,729 | -42 | 22W43 | 31.8 | -1.74 | -5.19 | 1,950 | 168 | 234 | -66 | 1,098 | 0.43 | 0 | 0 | 0 | 1,338 | 1,656 | -318 | 1,506 | 1,890 | -384 | 22W42 | 33.54 | -0.52 | -1.53 | 1,033 | 10 | 140 | -130 | 1,144 | 0.45 | 0 | 0 | 0 | 806 | 596 | +210 | 816 | 736 | +80 | 22W41 | 34.06 | -0.57 | -1.65 | 1,307 | 14 | 34 | -20 | 1,274 | 0.5 | 0 | 0 | 0 | 982 | 935 | +47 | 996 | 969 | +27 | 22W40 | 34.63 | -0.45 | -1.28 | 3,097 | 429 | 62 | +367 | 1,294 | 0.51 | 0 | 0 | 0 | 2,308 | 2,757 | -449 | 2,737 | 2,819 | -82 | 22W39 | 35.08 | -0.46 | -1.29 | 5,312 | 107 | 278 | -171 | 907 | 0.36 | 0 | 0 | 0 | 4,828 | 4,854 | -26 | 4,935 | 5,132 | -197 | 22W38 | 35.54 | -0.11 | -0.31 | 5,268 | 199 | 15 | +184 | 1,078 | 0.42 | 0 | 0 | 0 | 4,816 | 5,165 | -349 | 5,015 | 5,180 | -165 | 22W37 | 35.65 | +0.19 | +0.54 | 4,077 | 16 | 12 | +4 | 894 | 0.35 | 0 | 0 | 0 | 3,984 | 3,984 | 0 | 4,000 | 3,996 | +4 | 22W36 | 35.46 | -0.21 | -0.59 | 5,205 | 12 | 13 | -1 | 890 | 0.35 | 0 | 0 | 0 | 5,042 | 5,092 | -50 | 5,054 | 5,105 | -51 | 22W35 | 35.67 | -0.49 | -1.36 | 5,272 | 25 | 34 | -9 | 891 | 0.35 | 0 | 0 | 0 | 5,027 | 5,174 | -147 | 5,052 | 5,208 | -156 | 22W34 | 36.16 | -0.1 | -0.28 | 5,390 | 4 | 0 | +4 | 900 | 0.38 | 0 | 0 | 0 | 4,882 | 5,221 | -339 | 4,886 | 5,221 | -335 | 22W33 | 36.26 | -1.24 | -3.31 | 5,500 | 256 | 444 | -188 | 896 | 0.38 | 0 | 0 | 0 | 4,682 | 4,768 | -86 | 4,938 | 5,212 | -274 | 22W32 | 37.5 | +0.58 | +1.57 | 5,615 | 108 | 310 | -202 | 1,084 | 0.46 | 0 | 0 | 0 | 5,017 | 5,088 | -71 | 5,125 | 5,398 | -273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.92 | +0.36 | +0.98 | 487 | 108 | 7 | +101 | 1,286 | 0.54 | 0 | 0 | 0 | 260 | 395 | -135 | 368 | 402 | -34 | 22W30 | 36.56 | -0.1 | -0.27 | 321 | 0 | 6 | -6 | 1,185 | 0.5 | 0 | 0 | 0 | 261 | 281 | -20 | 261 | 287 | -26 | 22W29 | 36.66 | +0.68 | +1.89 | 343 | 10 | 3 | +7 | 1,191 | 0.5 | 0 | 0 | 0 | 272 | 291 | -19 | 282 | 294 | -12 | 22W28 | 35.98 | -0.19 | -0.53 | 442 | 14 | 10 | +4 | 1,184 | 0.5 | 0 | 0 | 0 | 284 | 364 | -80 | 298 | 374 | -76 | 22W27 | 36.17 | +0.35 | +0.98 | 355 | 119 | 5 | +114 | 1,180 | 0.5 | 0 | 0 | 0 | 130 | 276 | -146 | 249 | 281 | -32 | 22W26 | 35.82 | +0.57 | +1.62 | 1,198 | 17 | 33 | -16 | 1,069 | 0.47 | 0 | 0 | 0 | 313 | 268 | +45 | 330 | 301 | +29 | 22W25 | 35.25 | -0.45 | -1.26 | 1,721 | 12.1 | 67 | -54.9 | 1,085 | 0.48 | 0 | 0 | 0 | 350 | 401 | -51 | 362 | 468 | -106 | 22W24 | 35.7 | -0.43 | -1.19 | 338 | 1 | 0 | +1 | 1,143 | 0.51 | 0 | 0 | 0 | 256 | 321 | -65 | 257 | 321 | -64 | 22W23 | 36.13 | -0.71 | -1.93 | 842 | 4 | 55 | -51 | 1,134 | 0.5 | 0 | 0 | 0 | 231 | 215 | +16 | 235 | 270 | -35 | 22W22 | 36.84 | +0.17 | +0.46 | 573 | 52 | 15 | +37 | 1,185 | 0.52 | 0 | 0 | 0 | 261 | 308 | -47 | 313 | 323 | -10 | 22W21 | 36.67 | -0.18 | -0.49 | 769 | 48 | 31 | +17 | 1,148 | 0.51 | 0 | 0 | 0 | 295 | 379 | -84 | 343 | 410 | -67 | 22W20 | 36.85 | +0.66 | +1.82 | 666 | 1 | 9 | -8 | 1,103 | 0.49 | 0 | 0 | 0 | 385 | 282 | +103 | 386 | 291 | +95 | 22W19 | 36.19 | -1.36 | -3.62 | 947 | 1 | 98 | -97 | 1,111 | 0.44 | 0 | 0 | 0 | 292 | 252 | +40 | 293 | 350 | -57 | 22W18 | 37.55 | +0.5 | +1.35 | 577 | 46 | 1 | +45 | 21,708 | 8.01 | 0 | 0 | 0 | 334 | 361 | -27 | 380 | 362 | +18 | 22W17 | 37.05 | -0.47 | -1.25 | 398 | 8 | 20 | -12 | 1,663 | 0.74 | 0 | 0 | 0 | 249 | 272 | -23 | 257 | 292 | -35 | 22W16 | 37.52 | -1.32 | -3.4 | 1,000 | 3 | 380 | -377 | 1,675 | 0.74 | 0 | 0 | 0 | 468 | 227 | +241 | 471 | 607 | -136 | 22W15 | 38.84 | -1.06 | -2.66 | 338 | 9 | 9 | 0 | 2,052 | 0.91 | 0 | 0 | 0 | 161 | 226 | -65 | 170 | 235 | -65 | 22W14 | 39.9 | +0.4 | +1.01 | 418 | 3 | 81 | -78 | 2,052 | 0.91 | 0 | 0 | 0 | 305 | 258 | +47 | 308 | 339 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 39.5 | -0.12 | -0.3 | 1,360 | 270 | 7 | +263 | 2,130 | 0.95 | 0 | 0 | 0 | 694 | 333 | +361 | 964 | 340 | +624 | 22W12 | 39.62 | -0.91 | -2.25 | 50,769 | 12 | 50,429 | -50,417 | 1,867 | 0.83 | 0 | 0 | 0 | 527 | 165 | +362 | 539 | 50,594 | -50,055 | 22W11 | 40.53 | -0.88 | -2.13 | 662 | 218 | 284 | -66 | 8,284 | 4.62 | 0 | 0 | 0 | 370 | 245 | +125 | 588 | 529 | +59 | 22W10 | 41.41 | +0.76 | +1.87 | 346 | 26 | 61 | -35 | 8,350 | 4.65 | 0 | 0 | 0 | 221 | 192 | +29 | 247 | 253 | -6 | 22W09 | 40.65 | +0.49 | +1.22 | 63,139 | 62,780 | 58 | +62,722 | 8,385 | 3.65 | 0 | 0 | 0 | 208 | 445 | -237 | 62,988 | 503 | +62,485 | 22W08 | 40.16 | -0.26 | -0.64 | 566 | 99 | 215 | -116 | 663 | 0.23 | 0 | 0 | 0 | 295 | 298 | -3 | 394 | 513 | -119 | 22W07 | 40.42 | -1.21 | -2.91 | 566 | 45 | 57 | -12 | 779 | 0.39 | 0 | 0 | 0 | 240 | 328 | -88 | 285 | 385 | -100 | 22W05 | 41.63 | -0.1 | -0.24 | 48,717 | 48,226 | 78 | +48,148 | 791 | 0.46 | 0 | 0 | 0 | 161 | 283 | -122 | 48,387 | 361 | +48,026 | 22W04 | 41.73 | -0.48 | -1.14 | 534 | 91 | 204 | -113 | 143 | 0.06 | 0 | 0 | 0 | 236 | 202 | +34 | 327 | 406 | -79 | 22W03 | 42.21 | +0.12 | +0.29 | 405 | 23 | 2 | +21 | 256 | 0.13 | 0 | 0 | 0 | 260 | 358 | -98 | 283 | 360 | -77 | 22W02 | 42.09 | -0.93 | -2.16 | 572 | 4 | 66 | -62 | 235 | 0.12 | 0 | 0 | 0 | 289 | 430 | -141 | 293 | 496 | -203 | 22W01 | 43.02 | -0.67 | -1.53 | 327 | 2 | 9 | -7 | 297 | 0.15 | 0 | 0 | 0 | 215 | 245 | -30 | 217 | 254 | -37 | 21W52 | 43.69 | -0.4 | -0.91 | 598 | 34 | 292 | -258 | 304 | 0.16 | 0 | 0 | 0 | 468 | 239 | +229 | 502 | 531 | -29 | 21W51 | 44.09 | +0.26 | +0.59 | 2,208 | 4 | 28 | -24 | 562 | 0.29 | 0 | 0 | 0 | 276 | 268 | +8 | 280 | 296 | -16 | 21W50 | 43.83 | -0.9 | -2.01 | 405 | 96 | 7 | +89 | 586 | 0.3 | 0 | 0 | 0 | 263 | 299 | -36 | 359 | 306 | +53 | 21W49 | 44.73 | +1.03 | +2.36 | 594 | 81 | 147 | -66 | 497 | 0.26 | 0 | 0 | 0 | 473 | 270 | +203 | 554 | 417 | +137 | 21W48 | 43.7 | +0.66 | +1.53 | 865 | 288 | 235 | +53 | 563 | 0.29 | 0 | 0 | 0 | 385 | 370 | +15 | 673 | 605 | +68 | 21W47 | 43.04 | -0.64 | -1.47 | 571 | 53 | 102 | -49 | 510 | 0.26 | 0 | 0 | 0 | 230 | 235 | -5 | 283 | 337 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.68 | +0.39 | +0.9 | 432 | 143 | 12 | +131 | 509 | 0.26 | 0 | 0 | 0 | 255 | 282 | -27 | 398 | 294 | +104 | 21W45 | 43.29 | +0.4 | +0.93 | 334 | 27 | 6 | +21 | 378 | 0.19 | 0 | 0 | 0 | 271 | 259 | +12 | 298 | 265 | +33 | 21W44 | 42.89 | +0.75 | +1.78 | 456 | 43 | 97 | -54 | 357 | 0.18 | 0 | 0 | 0 | 302 | 203 | +99 | 345 | 300 | +45 | 21W43 | 42.14 | -1.21 | -2.79 | 436 | 9 | 109 | -100 | 411 | 0.21 | 0 | 0 | 0 | 369 | 279 | +90 | 378 | 388 | -10 | 21W42 | 43.35 | +0.97 | +2.29 | 297 | 30 | 21 | +9 | 511 | 0.26 | 0 | 0 | 0 | 257 | 220 | +37 | 287 | 241 | +46 | 21W41 | 42.38 | -0.66 | -1.53 | 448 | 84 | 12 | +72 | 502 | 0.26 | 0 | 0 | 0 | 307 | 306 | +1 | 391 | 318 | +73 | 21W40 | 43.04 | -0.41 | -0.94 | 451 | 7 | 89 | -82 | 430 | 0.22 | 0 | 0 | 0 | 323 | 301 | +22 | 330 | 390 | -60 | 21W39 | 43.45 | -0.63 | -1.43 | 290 | 18 | 91 | -73 | 512 | 0.27 | 0 | 0 | 0 | 234 | 125 | +109 | 252 | 216 | +36 | 21W38 | 44.08 | +0.25 | +0.57 | 359 | 57 | 3 | +54 | 585 | 0.3 | 0 | 0 | 0 | 284 | 292 | -8 | 341 | 295 | +46 | 21W37 | 43.83 | 0 | 0 | 392 | 5 | 108 | -103 | 531 | 0.27 | 0 | 0 | 0 | 342 | 254 | +88 | 347 | 362 | -15 | 21W36 | 43.83 | -0.08 | -0.18 | 541 | 69 | 188 | -119 | 634 | 0.32 | 0 | 0 | 0 | 414 | 269 | +145 | 483 | 457 | +26 | 21W35 | 43.91 | -0.76 | -1.7 | 357 | 27 | 10 | +17 | 753 | 0.38 | 0 | 0 | 0 | 291 | 266 | +25 | 318 | 276 | +42 | 21W34 | 44.67 | +1.49 | +3.45 | 1,938 | 449 | 308 | +141 | 736 | 0.38 | 0 | 0 | 0 | 319 | 1,048 | -729 | 768 | 1,356 | -588 | 21W33 | 43.18 | -0.93 | -2.11 | 966 | 169 | 31 | +138 | 595 | 0.3 | 0 | 0 | 0 | 688 | 388 | +300 | 857 | 419 | +438 | 21W32 | 44.11 | +0.09 | +0.2 | 765 | 0 | 65 | -65 | 457 | 0.26 | 0 | 0 | 0 | 321 | 253 | +68 | 321 | 318 | +3 | 21W31 | 44.02 | -0.08 | -0.18 | 507 | 26 | 95 | -69 | 522 | 0.3 | 0 | 0 | 0 | 419 | 276 | +143 | 445 | 371 | +74 | 21W30 | 44.1 | +0.37 | +0.85 | 652 | 299 | 14 | +285 | 591 | 0.34 | 0 | 0 | 0 | 240 | 387 | -147 | 539 | 401 | +138 | 21W29 | 43.73 | -0.14 | -0.32 | 487 | 46 | 63 | -17 | 4,806 | 2.67 | 0 | 0 | 0 | 322 | 255 | +67 | 368 | 318 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 43.87 | +0.94 | +2.19 | 683 | 167 | 73 | +94 | 4,823 | 2.68 | 0 | 0 | 0 | 375 | 300 | +75 | 542 | 373 | +169 | 21W27 | 42.93 | +0.37 | +0.87 | 392 | 73 | 18 | +55 | 4,729 | 2.59 | 0 | 0 | 0 | 238 | 285 | -47 | 311 | 303 | +8 | 21W26 | 42.56 | +0.19 | +0.45 | 1,430 | 169 | 32 | +137 | 4,674 | 2.56 | 0 | 0 | 0 | 255 | 443 | -188 | 424 | 475 | -51 | 21W25 | 42.37 | +0.44 | +1.05 | 254 | 107 | 3 | +104 | 4,537 | 2.48 | 0 | 0 | 0 | 72 | 100 | -28 | 179 | 103 | +76 | 21W24 | 41.93 | +1.33 | +3.28 | 338 | 26 | 19 | +7 | 4,433 | 2.43 | 0 | 0 | 0 | 23 | 11 | +12 | 49 | 30 | +19 | 21W23 | 40.6 | -0.25 | -0.61 | 451 | 3 | 196 | -193 | 4,426 | 2.42 | 0 | 0 | 0 | 225 | 83.2 | +142 | 228 | 279 | -51.2 | 21W22 | 40.85 | +0.09 | +0.22 | 39,413 | 39,110 | 168 | +38,942 | 39,619 | 26.9 | 0 | 0 | 0 | 86 | 160 | -74 | 39,196 | 328 | +38,868 | 21W21 | 40.76 | +0.24 | +0.59 | 271 | 131 | 14 | +117 | 677 | 0.37 | 0 | 0 | 0 | 5 | 129 | -124 | 136 | 143 | -7 | 21W20 | 40.52 | -1.06 | -2.55 | 533 | 166 | 43 | +123 | 560 | 0.3 | 0 | 0 | 0 | 130 | 94 | +36 | 296 | 137 | +159 | 21W19 | 41.58 | +0.51 | +1.24 | 238 | 56 | 15 | +41 | 437 | 0.34 | 0 | 0 | 0 | 50 | 86 | -36 | 106 | 101 | +5 | 21W18 | 41.07 | -0.85 | -2.03 | 522 | 42 | 106 | -64 | 396 | 0.31 | 0 | 0 | 0 | 85 | 162 | -77 | 127 | 268 | -141 | 21W17 | 41.92 | -0.23 | -0.55 | 476 | 126 | 102 | +24 | 460 | 0.45 | 0 | 0 | 0 | 166 | 268 | -102 | 292 | 370 | -78 | 21W16 | 42.15 | +0.34 | +0.81 | 703 | 119 | 249 | -130 | 436 | 0.42 | 0 | 0 | 0 | 92 | 101 | -9 | 211 | 350 | -139 | 21W15 | 41.81 | +0.36 | +0.87 | 366 | 174 | 41 | +133 | 566 | 0.55 | 0 | 0 | 0 | 44 | 236 | -192 | 218 | 277 | -59.1 | 21W14 | 41.45 | -0.42 | -1 | 814 | 139 | 97 | +42 | 433 | 0.42 | 0 | 0 | 0 | 572 | 643 | -71.2 | 711 | 740 | -29.2 | 21W13 | 41.87 | +0.91 | +2.22 | 1,658 | 43 | 138 | -95 | 391 | 0.38 | 0 | 0 | 0 | 720 | 648 | +72 | 763 | 786 | -23 | 21W12 | 40.96 | -0.6 | -1.44 | 1,183 | 120 | 203 | -83 | 486 | 0.44 | 0 | 0 | 0 | 716 | 829 | -113 | 836 | 1,032 | -196 | 21W11 | 41.56 | +0.55 | +1.34 | 787 | 84 | 39 | +45 | 569 | 0.82 | 0 | 0 | 0 | 538 | 634 | -95.9 | 622 | 673 | -50.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 41.01 | -0.1 | -0.24 | 744 | 6 | 37 | -31 | 524 | 0.75 | 0 | 0 | 0 | 439 | 489 | -50 | 445 | 526 | -81 | 21W09 | 41.11 | -2.15 | -4.97 | 1,076 | 44 | 171 | -127 | 555 | 0.75 | 0 | 0 | 0 | 539 | 716 | -177 | 583 | 887 | -304 | 21W08 | 43.26 | -1.26 | -2.83 | 533 | 0 | 24 | -24 | 682 | 0.44 | 0 | 0 | 0 | 328 | 447 | -119 | 328 | 471 | -143 | 21W06 | 44.52 | -1.18 | -2.58 | 890 | 151 | 81 | +70 | 706 | 0.46 | 0 | 0 | 0 | 561 | 665 | -104 | 712 | 746 | -34 | 21W05 | 45.7 | +0.65 | +1.44 | 839 | 57 | 92 | -35 | 636 | 0.34 | 0 | 0 | 0 | 661 | 536 | +125 | 718 | 628 | +90 | 21W04 | 45.05 | -0.46 | -1.01 | 702 | 0 | 96 | -96 | 671 | 0.3 | 0 | 0 | 0 | 526 | 522 | +4 | 526 | 618 | -92 | 21W03 | 45.51 | +0.21 | +0.46 | 1,345 | 409 | 10 | +399 | 767 | 0.35 | 0 | 0 | 0 | 576 | 689 | -113 | 985 | 699 | +286 | 21W02 | 45.3 | -1.86 | -3.94 | 1,950 | 17 | 96 | -79 | 368 | 0.17 | 0 | 0 | 0 | 495 | 775 | -280 | 512 | 871 | -359 | 21W01 | 47.16 | -0.06 | -0.13 | 793 | 2 | 28 | -26 | 447 | 0.21 | 0 | 0 | 0 | 407 | 415 | -8.23 | 409 | 443 | -34.2 | 20W52 | 47.22 | -0.04 | -0.08 | 838 | 4 | 37 | -33 | 473 | 0.23 | 0 | 0 | 0 | 509 | 533 | -24 | 513 | 570 | -57 | 20W51 | 47.26 | -0.34 | -0.71 | 1,319 | 12 | 4 | +8 | 506 | 0.24 | 0 | 0 | 0 | 506 | 640 | -134 | 518 | 644 | -126 | 20W50 | 47.6 | +0.15 | +0.32 | 877 | 84 | 39 | +45 | 498 | 0.23 | 0 | 0 | 0 | 541 | 557 | -15.8 | 625 | 596 | +29.2 | 20W49 | 47.45 | -0.98 | -2.02 | 1,459 | 70 | 259 | -189 | 453 | 0.21 | 0 | 0 | 0 | 672 | 591 | +80.6 | 742 | 850 | -108 | 20W48 | 48.43 | -0.57 | -1.16 | 1,024 | 100 | 2 | +98 | 642 | 0.3 | 0 | 0 | 0 | 538 | 584 | -46.5 | 638 | 586 | +51.5 | 20W47 | 49 | +0.8 | +1.66 | 814 | 51 | 2 | +49 | 544 | 0.24 | 0 | 0 | 0 | 535 | 566 | -30.8 | 586 | 568 | +18.2 | 20W46 | 48.2 | -0.95 | -1.93 | 896 | 34 | 4 | +30 | 495 | 0.17 | 0 | 0 | 0 | 533 | 653 | -120 | 567 | 657 | -90.2 | 20W45 | 49.15 | +0.5 | +1.03 | 1,123 | 30 | 3 | +27 | | | 0 | 0 | 0 | 649 | 649 | -0.1 | 679 | 652 | +26.9 | 20W44 | 48.65 | +0.69 | +1.44 | 749 | 2 | 0 | +2 | | | 0 | 0 | 0 | 509 | 502 | +7 | 511 | 502 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 47.96 | -1.86 | -3.73 | 645 | 3 | 54 | -51 | | | 0 | 0 | 0 | 519 | 543 | -24 | 522 | 597 | -75 | 20W42 | 49.82 | +0.89 | +1.82 | 701 | 110 | 1 | +109 | | | 0 | 0 | 0 | 537 | 652 | -115 | 647 | 653 | -6 | 20W41 | 48.93 | -2.07 | -4.06 | 668 | 0 | 175 | -175 | | | 0 | 0 | 0 | 475 | 460 | +15 | 475 | 635 | -160 | 20W40 | 51 | -0.25 | -0.49 | 404 | 51 | 31 | +20 | | | 0 | 0 | 0 | 338 | 348 | -10 | 389 | 379 | +10 | 20W39 | 51.25 | +0.35 | +0.69 | 791 | 16 | 138 | -122 | | | 0 | 0 | 0 | 733 | 601 | +132 | 749 | 739 | +10 | 20W38 | 50.9 | -0.35 | -0.68 | 625 | 0 | 71 | -71 | | | 0 | 0 | 0 | 598 | 518 | +80 | 598 | 589 | +9 | 20W37 | 51.25 | -0.45 | -0.87 | 1,105 | 1 | 135 | -134 | | | 0 | 0 | 0 | 606 | 587 | +19 | 607 | 722 | -115 | 20W36 | 51.7 | +1.65 | +3.3 | 826 | 89 | 16 | +73 | | | 0 | 0 | 0 | 600 | 508 | +92 | 689 | 524 | +165 | 20W35 | 50.05 | -1.55 | -3 | 1,109 | 1 | 142 | -141 | | | 0 | 0 | 0 | 513 | 661 | -148 | 514 | 803 | -289 | 20W34 | 51.6 | +0.3 | +0.58 | 823 | 4 | 13 | -9 | | | 0 | 0 | 0 | 509 | 547 | -38 | 513 | 560 | -47 | 20W33 | 51.3 | -2.3 | -4.29 | 826 | 7 | 172 | -165 | | | 0 | 0 | 0 | 616 | 573 | +43 | 623 | 745 | -122 | 20W32 | 53.6 | +0.25 | +0.47 | 635 | 0 | 23 | -23 | | | 0 | 0 | 0 | 558 | 538 | +20 | 558 | 561 | -3 | 20W31 | 53.35 | +0.15 | +0.28 | 1,007 | 85 | 36 | +49 | | | 0 | 0 | 0 | 753 | 574 | +179 | 838 | 610 | +228 | 20W30 | 53.2 | +0.7 | +1.33 | 757 | 4 | 4 | 0 | | | 0 | 0 | 0 | 643 | 539 | +104 | 647 | 543 | +104 | 20W29 | 52.5 | -0.15 | -0.28 | 644 | 6 | 3 | +3 | | | 0 | 0 | 0 | 568 | 564 | +4 | 574 | 567 | +7 | 20W28 | 52.65 | +1.3 | +2.53 | 1,570 | 473 | 32 | +441 | | | 0 | 0 | 0 | 803 | 663 | +140 | 1,276 | 695 | +581 | 20W27 | 51.35 | +0.55 | +1.08 | 897 | 22 | 5 | +17 | | | 0 | 0 | 0 | 765 | 566 | +199 | 787 | 571 | +216 | 20W26 | 50.8 | -0.35 | -0.68 | 429 | 0 | 13 | -13 | | | 0 | 0 | 0 | 333 | 328 | +5 | 333 | 341 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 51.15 | -0.45 | -0.87 | 828 | 89 | 16 | +73 | | | 0 | 0 | 0 | 614 | 655 | -41 | 703 | 671 | +32 | 20W24 | 51.6 | +1.79 | +3.59 | 921 | 29 | 7 | +22 | | | 0 | 0 | 0 | 593 | 690 | -97 | 622 | 697 | -75 | 20W23 | 49.81 | -2.44 | -4.67 | 1,394 | 154 | 24 | +130 | | | 0 | 0 | 0 | 856 | 704 | +152 | 1,010 | 728 | +282 | 20W22 | 52.25 | -0.75 | -1.42 | 739 | 0 | 75 | -75 | | | 0 | 0 | 0 | 527 | 601 | -74 | 527 | 676 | -149 | 20W21 | 53 | -0.4 | -0.75 | 614 | 0 | 14 | -14 | | | 0 | 0 | 0 | 552 | 529 | +23 | 552 | 543 | +9 | 20W20 | 53.4 | +0.55 | +1.04 | 883 | 2 | 144 | -142 | | | 0 | 0 | 0 | 603 | 625 | -22 | 605 | 769 | -164 | 20W19 | 52.85 | -0.45 | -0.84 | 1,433 | 0 | 351 | -351 | | | 0 | 0 | 0 | 514 | 891 | -377 | 514 | 1,242 | -728 | 20W18 | 53.3 | -1.3 | -2.38 | 865 | 1 | 309 | -308 | | | 0 | 0 | 0 | 482 | 465 | +17 | 483 | 774 | -291 | 20W17 | 54.6 | +0.75 | +1.39 | 929 | 0 | 39 | -39 | | | 0 | 0 | 0 | 541 | 706 | -165 | 541 | 745 | -204 | 20W16 | 53.85 | +0.95 | +1.8 | 733 | 0 | 0 | 0 | | | 0 | 0 | 0 | 634 | 532 | +102 | 634 | 532 | +102 | 20W15 | 52.9 | -0.65 | -1.21 | 1,446 | 5 | 0 | +5 | | | 0 | 0 | 0 | 1,293 | 503 | +790 | 1,298 | 503 | +795 | 20W14 | 53.55 | +0.8 | +1.52 | 444 | 0 | 0 | 0 | | | 0 | 0 | 0 | 375 | 302 | +73 | 375 | 302 | +73 | 20W13 | 52.75 | +4.01 | +8.23 | 994 | 0 | 11 | -11 | | | 0 | 0 | 0 | 658 | 680 | -22 | 658 | 691 | -33 | 20W12 | 48.74 | -2.11 | -4.15 | 2,117 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,535 | 485 | +1,050 | 1,535 | 486 | +1,049 | 20W11 | 50.85 | -1.05 | -2.02 | 65,066 | 24,000 | 39,017 | -15,017 | | | 0 | 0 | 0 | 1,410 | 599 | +811 | 25,410 | 39,616 | -14,206 | 20W10 | 51.9 | +2.98 | +6.09 | 69,004 | 67,004 | 4 | +67,000 | | | 0 | 0 | 0 | 1,292 | 910 | +382 | 68,296 | 914 | +67,382 | 20W09 | 48.92 | +1.25 | +2.62 | 1,291 | 0 | 0 | 0 | | | 0 | 0 | 0 | 949 | 559 | +390 | 949 | 559 | +390 | 20W08 | 47.67 | +1.55 | +3.36 | 1,714 | 1 | 0 | +1 | | | 0 | 0 | 0 | 992 | 535 | +457 | 993 | 535 | +458 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 46.12 | +0.16 | +0.35 | 1,382 | 0 | 0 | 0 | | | 0 | 0 | 0 | 720 | 735 | -15 | 720 | 735 | -15 | 20W06 | 45.96 | -0.53 | -1.14 | 1,444 | 38 | 0 | +38 | | | 0 | 0 | 0 | 831 | 753 | +78 | 869 | 753 | +116 | 20W05 | 46.49 | +2.08 | +4.68 | 47,624 | 46,736 | 1 | +46,735 | | | 0 | 0 | 0 | 361 | 538 | -177 | 47,097 | 539 | +46,558 | 20W04 | 44.41 | +0.09 | +0.2 | 183 | 0 | 0 | 0 | | | 0 | 0 | 0 | 106 | 154 | -48 | 106 | 154 | -48 | 20W03 | 44.32 | +0.26 | +0.59 | 872 | 0 | 0 | 0 | | | 0 | 0 | 0 | 579 | 710 | -131 | 579 | 710 | -131 | 20W02 | 44.06 | -0.47 | -1.06 | 1,082 | 0 | 11 | -11 | | | 0 | 0 | 0 | 649 | 768 | -119 | 649 | 779 | -130 | 20W01 | 44.53 | +0.2 | +0.45 | 921 | 1 | 124 | -123 | | | 0 | 0 | 0 | 559 | 574 | -15 | 560 | 698 | -138 | 19W52 | 44.33 | +0.15 | +0.34 | 921 | 0 | 10 | -10 | | | 0 | 0 | 0 | 468 | 751 | -283 | 468 | 761 | -293 | 19W51 | 44.18 | -0.28 | -0.63 | 1,066 | 0 | 153 | -153 | | | 0 | 0 | 0 | 490 | 695 | -205 | 490 | 848 | -358 | 19W50 | 44.46 | -1.04 | -2.29 | 1,292 | 0 | 313 | -313 | | | 0 | 0 | 0 | 624 | 808 | -184 | 624 | 1,121 | -497 | 19W49 | 45.5 | -0.39 | -0.85 | 1,272 | 39 | 5 | +34 | | | 0 | 0 | 0 | 826 | 932 | -106 | 865 | 937 | -72 | 19W48 | 45.89 | +0.37 | +0.81 | 1,296 | 0 | 1 | -1 | | | 0 | 0 | 0 | 561 | 906 | -345 | 561 | 907 | -346 | 19W47 | 45.52 | +0.62 | +1.38 | 858 | 11 | 0 | +11 | | | 0 | 0 | 0 | 597 | 639 | -42 | 608 | 639 | -31 | 19W46 | 44.9 | +0.7 | +1.58 | 1,108 | 0 | 145 | -145 | | | 0 | 0 | 0 | 589 | 841 | -252 | 589 | 986 | -397 | 19W45 | 44.2 | -1.64 | -3.58 | 1,177 | 0 | 2 | -2 | | | 0 | 0 | 0 | 617 | 776 | -159 | 617 | 778 | -161 | 19W44 | 45.84 | +0.25 | +0.55 | 25,249 | 0 | 0 | 0 | | | 0 | 0 | 0 | 775 | 23,790 | -23,015 | 775 | 23,790 | -23,015 | 19W43 | 45.59 | -0.2 | -0.44 | 23,915 | 12 | 29 | -17 | | | 0 | 0 | 0 | 551 | 23,735 | -23,184 | 563 | 23,764 | -23,201 | 19W42 | 45.79 | -2.3 | -4.78 | 45,063 | 0 | 22,104 | -22,104 | | | 0 | 0 | 0 | 459 | 22,888 | -22,429 | 459 | 44,992 | -44,533 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 48.09 | -0.02 | -0.04 | 756 | 0 | 1 | -1 | | | 0 | 0 | 0 | 362 | 665 | -303 | 362 | 666 | -304 | 19W40 | 48.11 | +0.8 | +1.69 | 25,018 | 23,548 | 0 | +23,548 | | | 0 | 0 | 0 | 1,205 | 548 | +657 | 24,753 | 548 | +24,205 | 19W39 | 47.31 | +0.61 | +1.31 | 1,107 | 32 | 0 | +32 | | | 0 | 0 | 0 | 808 | 764 | +44 | 840 | 764 | +76 | 19W38 | 46.7 | -0.06 | -0.13 | 1,402 | 0 | 0 | 0 | | | 0 | 0 | 0 | 698 | 981 | -283 | 698 | 981 | -283 | 19W37 | 46.76 | -1.68 | -3.47 | 1,667 | 0 | 134 | -134 | | | 0 | 0 | 0 | 635 | 1,258 | -623 | 635 | 1,392 | -757 | 19W36 | 48.44 | -0.92 | -1.86 | 1,007 | 1 | 0 | +1 | | | 0 | 0 | 0 | 762 | 908 | -146 | 763 | 908 | -145 | 19W35 | 49.36 | +1.38 | +2.88 | 1,308 | 1 | 0 | +1 | | | 0 | 0 | 0 | 964 | 837 | +127 | 965 | 837 | +128 | 19W34 | 47.98 | -1.13 | -2.3 | 1,008 | 0 | 0 | 0 | | | 0 | 0 | 0 | 610 | 723 | -113 | 610 | 723 | -113 | 19W33 | 49.11 | +2.26 | +4.82 | 896 | 0 | 5 | -5 | | | 0 | 0 | 0 | 680 | 590 | +90 | 680 | 595 | +85 | 19W32 | 46.85 | +1.58 | +3.49 | 24,866 | 23,607 | 0 | +23,607 | | | 0 | 0 | 0 | 955 | 1,037 | -82 | 24,562 | 1,037 | +23,525 | 19W31 | 45.27 | +1.74 | +4 | 1,089 | 14 | 0 | +14 | | | 0 | 0 | 0 | 693 | 566 | +127 | 707 | 566 | +141 | 19W30 | 43.53 | -0.21 | -0.48 | 814 | 0 | 0 | 0 | | | 0 | 0 | 0 | 700 | 737 | -37 | 700 | 737 | -37 | 19W29 | 43.74 | +0.36 | +0.83 | 48,005 | 0 | 47,000 | -47,000 | | | 0 | 0 | 0 | 514 | 916 | -402 | 514 | 47,916 | -47,402 | 19W28 | 43.38 | -1.45 | -3.23 | 1,408 | 0 | 0 | 0 | | | 0 | 0 | 0 | 757 | 1,097 | -340 | 757 | 1,097 | -340 | 19W27 | 44.83 | +0.61 | +1.38 | 1,216 | 0 | 0 | 0 | | | 0 | 0 | 0 | 978 | 587 | +391 | 978 | 587 | +391 | 19W26 | 44.22 | -0.16 | -0.36 | 1,342 | 0 | 0 | 0 | | | 0 | 0 | 0 | 628 | 889 | -261 | 628 | 889 | -261 | 19W25 | 44.38 | -0.02 | -0.05 | 69,438 | 22,000 | 134 | +21,866 | | | 0 | 0 | 0 | 604 | 46,946 | -46,342 | 22,604 | 47,080 | -24,476 | 19W24 | 44.4 | +0.63 | +1.44 | 1,220 | 0 | 200 | -200 | | | 0 | 0 | 0 | 778 | 920 | -142 | 778 | 1,120 | -342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 43.77 | -0.38 | -0.86 | 50,039 | 49,000 | 17 | +48,983 | | | 0 | 0 | 0 | 648 | 756 | -108 | 49,648 | 773 | +48,875 | 19W22 | 44.15 | +1.18 | +2.75 | 941 | 0 | 124 | -124 | | | 0 | 0 | 0 | 865 | 623 | +242 | 865 | 747 | +118 | 19W21 | 42.97 | +0.84 | +1.99 | 26,289 | 25,000 | 0 | +25,000 | | | 0 | 0 | 0 | 1,128 | 431 | +697 | 26,128 | 431 | +25,697 | 19W20 | 42.13 | +0.81 | +1.96 | 28,869 | 25,475 | 100 | +25,375 | | | 0 | 0 | 0 | 3,349 | 418 | +2,931 | 28,824 | 518 | +28,306 | 19W19 | 41.32 | +0.54 | +1.32 | 1,012 | 100 | 0 | +100 | | | 0 | 0 | 0 | 885 | 940 | -55 | 985 | 940 | +45 | 19W18 | 40.78 | +0.13 | +0.32 | 37,460 | 37,000 | 0 | +37,000 | | | 0 | 0 | 0 | 406 | 444 | -38 | 37,406 | 444 | +36,962 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|