≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 法人買賣(日)

8916 光隆

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.8-0.05-0.12%0.61%40.94140.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43174.9萬74578股/筆40.861.214.050.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74305.5萬110677張/筆41.05+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新40分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

• 光隆 5月營收8.89億元月增年增 估Q3各事業群將同步回溫 (Anue鉅亨 06/10 14:37)

8916 光隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數919-10連賣7日4,9333.32%3,8024,343-5420.36%
金額(元)36.8萬79.2萬-42.4萬-- 1.7億 1.96億 -2,578萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數81+7 連2賣→買--222800-5780.38%
金額(元)32.7萬4.49萬+28.2萬-- 970萬 3,787萬 -2,816萬 -
總計張數1720-3連賣7日--4,0245,144-1,1200.74%
金額(元)69.5萬83.6萬-14.2萬-- 1.8億 2.34億 -5,394萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.96
(18)		40.91
(29)		40.93
(33)		41.11
(110)		40.87
(312)		42.21
(1,897)		43.63
(2,858)		43.73
(2,864)		44.66
(2,996)		44.52
(3,086)		43.43
(2,822)		43.7
(2,864)		44.16
(3,102)
每股賣出均價
(累計賣張)		40.96
(39.4)		40.92
(60.4)		40.97
(83.4)		40.99
(114)		40.83
(286)		42.39
(1,767)		44.19
(3,216)		44.44
(3,266)		44.89
(3,212)		45.38
(3,550)		43.93
(3,035)		44.41
(3,307)		44.48
(3,310)
買賣超張數
(佔發行量)		-21.4
(0.01%)		-31.4
(0.02%)		-50.4
(0.03%)		-4.37
(0%)		+26
(0.02%)		+130
(0.09%)		-359
(0.24%)		-403
(0.27%)		-216
(0.14%)		-465
(0.31%)		-214
(0.14%)		-444
(0.29%)		-209
(0.14%)
買賣超金額
(佔成交額)		-87.5萬
(18.2%)		-128萬
(16.7%)		-206萬
(18.5%)		-16.6萬
(0.77%)		+108萬
(2.11%)		+517萬
(1.62%)		-1,743萬
(2.71%)		-1,991萬
(1.65%)		-1,040萬
(0.39%)		-2,374萬
(0.38%)		-1,079萬
(0.03%)		-2,173萬
(0.04%)		-1,026萬
(1.13%)
目前股價
40.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.89
(61.7)		53.27
(50)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.66
(915)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+61.7
(0.04%)		+50
(0.03%)		0
(0%)		-915
(0.61%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+357萬
(0.14%)		+266萬
(0.04%)		0
(0%)		-4,453萬
(0.09%)		0
(0%)
目前股價
40.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		40.86
(8.01)		40.86
(10)		40.9
(13)		40.97
(17)		40.95
(27.2)		42.2
(154)		43.04
(191)		44.01
(221)		47.23
(263)		43.34
(194)		42.89
(190)		44.12
(230)		43.07
(190)
每股賣出均價
(累計賣張)		41.01
(5.1)		40.89
(17.8)		40.89
(17.9)		40.94
(21.7)		40.93
(28.6)		42.16
(160)		42.79
(190)		46.25
(384)		44.92
(221)		43.82
(211)		42.76
(190)		44.94
(312)		45.26
(299)
買賣超張數
(佔發行量)		+2.91
(0%)		-7.78
(0.01%)		-4.91
(0%)		-4.67
(0%)		-1.36
(0%)		-5.7
(0%)		+0.82
(0%)		-163
(0.11%)		+41.9
(0.03%)		-16.8
(0.01%)		-0.18
(0%)		-82.2
(0.05%)		-109
(0.07%)
買賣超金額
(佔成交額)		+11.8萬
(2.46%)		-31.9萬
(4.14%)		-20.1萬
(1.8%)		-19萬
(0.88%)		-5.53萬
(0.11%)		-23.3萬
(0.07%)		+8.27萬
(0.01%)		-801萬
(0.66%)		+249萬
(0.09%)		-82.6萬
(0.01%)		+1.68萬
(0%)		-388萬
(0.01%)		-536萬
(0.59%)
目前股價
40.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.93
(26)		40.9
(39)		40.92
(46)		41.09
(127)		40.88
(339)		42.21
(2,051)		43.59
(3,049)		43.75
(3,085)		45.11
(3,321)		44.58
(3,330)		43.4
(3,012)		43.74
(3,094)		44.09
(3,292)
每股賣出均價
(累計賣張)		40.96
(44.5)		40.91
(78.2)		40.95
(101)		40.99
(136)		40.84
(315)		42.37
(1,927)		44.11
(3,407)		44.63
(3,650)		44.9
(3,433)		45.29
(3,761)		43.86
(3,226)		45.31
(4,535)		44.54
(3,610)
買賣超張數
(佔發行量)		-18.5
(0.01%)		-39.2
(0.03%)		-55.3
(0.04%)		-9.04
(0.01%)		+24.7
(0.02%)		+124
(0.08%)		-358
(0.24%)		-565
(0.38%)		-112
(0.07%)		-431
(0.29%)		-214
(0.14%)		-1,441
(0.96%)		-318
(0.21%)
買賣超金額
(佔成交額)		-75.7萬
(15.8%)		-160萬
(20.8%)		-227萬
(20.3%)		-35.7萬
(1.65%)		+102萬
(2%)		+493萬
(1.55%)		-1,735萬
(2.7%)		-2,792萬
(2.31%)		-434萬
(0.16%)		-2,190萬
(0.35%)		-1,077萬
(0.03%)		-7,013萬
(0.14%)		-1,562萬
(1.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1640.75-0.05-0.1242.8919.4-10.44,9333.320008.011.1+6.911720.5-3.46
'26/09/1540.8+0.05+0.1274.4920-114,9543.2800004-4924-15
'26/09/1440.75-0.25-0.61711121-104,9583.29000212.7-10.71333.7-20.7
'26/09/11410013.414-34,9683.2900030+3440
'26/09/10410070.4319-164,9683.2900000.12-0.12319.1-16.1
'26/09/09410040.907-74,9833.300000007-7
'26/09/0841-0.3-0.7318.323-14,9843.300000023-1
'26/09/0741.3+0.35+0.85134507+434,9853.3100032.54+0.46539.54+43.5
'26/09/0440.950033.7188+104,9383.2700011.12-0.12199.12+9.88
'26/09/0340.95-0.05-0.1227.676+14,9283.2700000.09-0.0976.09+0.91
'26/09/0241+0.1+0.2475.72326-34,9273.2700000.08-0.082326.1-3.08
'26/09/0140.9-0.1-0.2442.21513+24,9303.270000001513+2
'26/08/3141-0.1-0.2460.4131304,9273.2700000013130
'26/08/2841.1+0.1+0.2465.21718-14,9273.270005.185+0.1822.223-0.82
'26/08/2741+0.15+0.3742.81311+24,9273.2700030+31611+5
'26/08/2640.85+0.35+0.86108486+424,9243.260000.040+0.04486+42
'26/08/2540.5-0.05-0.1233.81710.7+6.344,8823.240001101811.7+6.34
'26/08/2440.55+0.15+0.3748.81513+24,8753.230000001513+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2140.4-0.1-0.2582.94,8733.23
'26/08/2040.5+0.1+0.2546.21113-24,8943.2400000.1-0.11113.1-2.1
'26/08/1940.40062.81727.9-10.94,8953.2500000.31-0.311728.2-11.2
'26/08/1840.4-0.15-0.3751.61320-74,9013.2500010.42+0.581420.4-6.42
'26/08/1740.55+0.25+0.6271.11532-174,8973.2500043.2+0.81935.2-16.2
'26/08/1440.30074.3034-344,9053.2500000.13-0.13034.1-34.1
'26/08/1340.3+0.25+0.6255.7125-244,9313.2700000.51-0.51125.5-24.5
'26/08/1240.05-0.15-0.3732611.1110-98.94,9533.2800010.36+0.6412.1110-98.2
'26/08/1143.250041221129-1085,0463.3500000.36-0.3621129-108
'26/08/1043.25+0.35+0.821815,1543.42
'26/08/0742.9-0.4-0.92119264-625,1713.43000121.52+10.51465.5-51.5
'26/08/0643.3+0.25+0.581262717+105,2293.4700000.01-0.012717+9.99
'26/08/0543.05001093037-75,2183.4600000.35-0.353037.4-7.35
'26/08/0443.05+0.3+0.733.793+65,2253.4700000093+6
'26/08/0342.75-0.1-0.2378.2247-455,2193.4600011.19-0.19348.2-45.2
'26/07/3142.85+0.2+0.4774.41431-175,2593.490005501936-17
'26/07/3042.65+0.2+0.4765.63615+215,2753.500005.33-5.333620.3+15.7
'26/07/2942.45+0.2+0.4794.567.410+57.45,2543.4800011068.411+57.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.25-0.05-0.1244.4132+115,1973.45000220154+11
'26/07/2742.3+0.35+0.8392.53236-45,1863.440000003236-4
'26/07/2441.95+0.2+0.4867039851+3475,1693.430002833.1-5.0942684.1+342
'26/07/2341.75-0.3-0.711887211+614,8183.1900021.04+0.967412+62
'26/07/2242.05+0.05+0.121352617.6+8.454,7553.1500055.34-0.343122.9+8.11
'26/07/2142-0.4-0.943202634-84,7443.1500066.6-0.63240.6-8.6
'26/07/2042.4-0.45-1.051657364.1+8.954,7483.150001616+0.058980+8.99
'26/07/1742.85+0.2+0.47965049+14,7333.1400010.13+0.875149.1+1.87
'26/07/1642.65-0.15-0.351315832.5+25.54,7233.130000005832.5+25.5
'26/07/1542.8-0.45-1.04124728.9-21.94,6923.1100000.09-0.09729-22
'26/07/1443.25+0.15+0.3553.71224-124,7093.120000001224-12
'26/07/1343.1-0.85-1.931181650-344,7183.1300046.17-2.172056.2-36.2
'26/07/0943.95+0.05+0.1133.6815-74,7463.1500000.58-0.58815.6-7.58
'26/07/0843.9-0.35-0.7947.41121-104,7443.150000001121-10
'26/07/0744.25+0.25+0.5763.911.317-5.684,7413.1400010.21+0.7912.317.2-4.89
'26/07/0644+0.2+0.461363258-264,7383.140000003258-26
'26/07/0343.8+0.4+0.92104551+544,7613.1600000.01-0.01551.01+54
'26/07/0243.4-0.1-0.2350.2513-84,7073.12000220715-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0143.5-0.15-0.341302856-284,7083.12000100+103856-18
'26/06/3043.65+0.4+0.922007550+254,7173.13000160.19+15.89150.2+40.8
'26/06/2943.25+0.45+1.0592.23429+54,6783.100050.12+4.883929.1+9.88
'26/06/2642.8+0.3+0.7122211944+754,6673.0900000.12-0.1211944.1+74.9
'26/06/2542.5-0.6-1.393278072+84,5913.0400032.66+0.348374.7+8.34
'26/06/2443.1-0.55-1.26214242404,5833.04000118.2-17.22542.2-17.2
'26/06/2343.65-0.35-0.82185234+184,4782.97000117.8-16.85351.8+1.18
'26/06/2244-0.3-0.683081961-424,4602.960000001961-42
'26/06/1844.3-0.25-0.561621332-194,4962.9800000.02-0.021332.1-19.1
'26/06/1744.55-0.3-0.6762.21419-54,4862.970000001419-5
'26/06/1644.85-0.1-0.2247.61123-124,4722.9600000.26-0.261123.3-12.3
'26/06/1544.95-0.05-0.1194.62031-114,4672.9600000.13-0.132031.1-11.1
'26/06/1245+0.1+0.2252.2166+104,4552.95000000166+10
'26/06/1144.9-0.1-0.221241822-44,4452.950000001822-4
'26/06/1045-0.1-0.2262.41324-114,4492.950000001324-11
'26/06/0945.1+0.2+0.45127609+514,4602.96000000609+51
'26/06/0844.9-0.25-0.551363129.5+1.534,4092.9200005-53134.5-3.47
'26/06/0545.15+0.3+0.6715378.19+69.14,4072.9200000078.19+69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0444.85001732311+124,3362.870000002311+12
'26/06/0344.85002544932+174,3162.8600010.11+0.895032.1+17.9
'26/06/0244.85-0.1-0.221901249-374,2852.8400000.12-0.121249.1-37.1
'26/06/0144.95003692660-344,2942.8500011.3-0.32761.3-34.3
'26/05/2944.95-0.2-0.44180722-154,3092.8600000.04-0.04722-15
'26/05/2845.1500141525-204,3202.8600011.07-0.07626.1-20.1
'26/05/2745.15-0.35-0.77186216-144,3252.8700021.64+0.36417.6-13.6
'26/05/2645.500129327-244,3322.87000000327-24
'26/05/2545.5-1-2.1524411128-1174,3412.8800043.82+0.1815132-117
'26/05/2246.500135232-304,4512.95000000232-30
'26/05/2146.5-0.15-0.3258023-234,4812.97000000023-23
'26/05/2046.65+0.05+0.1142.6212-104,5042.99000000212-10
'26/05/1946.6-0.05-0.1124.117-64,5142.9900000017-6
'26/05/1846.65+0.05+0.1153.6716-94,5203000000716-9
'26/05/1546.6-0.05-0.1163.9132-314,5273000000132-31
'26/05/1446.65+0.15+0.32143445-414,5583.0200020+2645-39
'26/05/1346.5-0.2-0.43100830-224,5983.0500040+41230-18
'26/05/1246.7-0.6-1.271852132-114,6183.06000115+63237-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1147.3-0.4-0.84117826-184,6293.07000000826-18
'26/05/0847.7+0.65+1.38181542-374,6473.08000110643-37
'26/05/0747.05+0.05+0.11193534-294,6843.11000000534-29
'26/05/0647002472630-44,7133.13000010-102640-14
'26/05/0547-0.1-0.21150219-174,7173.13000000219-17
'26/05/0447.1-0.25-0.53120022-224,7343.14000000022-22
'26/04/3047.35+0.1+0.2159.3111105,5873.7200000011110
'26/04/2947.25-0.35-0.748714-35,5873.7200000014-3
'26/04/2847.6-0.25-0.5267.246-25,5903.7200030+376+1
'26/04/2747.85-0.15-0.3166.31317-45,5913.720000.010+0.011317-3.99
'26/04/2448-0.3-0.6268.3948-395,5453.69000000948-39
'26/04/2348.3-0.1-0.211814721+265,5843.720000004721+26
'26/04/2248.4+0.1+0.211272920+95,5583.70000002920+9
'26/04/2148.3+0.65+1.36176877+805,5473.690000.010+0.01877+80
'26/04/2047.65+0.1+0.2167.41612+45,4673.640000001612+4
'26/04/1747.55-0.35-0.7350.7110+115,4633.64000000110+11
'26/04/1647.9+0.25+0.5260.9204+165,4523.63000000204+16
'26/04/1547.65+0.05+0.1183.63114+175,4363.620000003114+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1447.6+0.05+0.1170.41016-65,4193.610000001016-6
'26/04/1347.55-0.15-0.3198.23527+85,4253.610000003527+8
'26/04/1047.70057.979-25,4173.6100000079-2
'26/04/0947.7+0.1+0.2156412-85,4193.61000000412-8
'26/04/0847.6+0.2+0.4258107+35,4223.61000000107+3
'26/04/0747.4+0.1+0.2154.4714-75,3943.59000000714-7
'26/04/0247.30084.1918-95,4013.600020+21118-7
'26/04/0147.3+0.25+0.5353.1418-145,4033.6000000418-14
'26/03/3147.05-0.05-0.1169.8822-145,4173.61000000822-14
'26/03/3047.10099.11222-105,4183.610000001222-10
'26/03/2747.10036.4410-65,4283.62000000410-6
'26/03/2647.10090.91913+65,4283.620000001913+6
'26/03/2547.1+0.05+0.1166.5416-125,4133.61000000416-12
'26/03/2447.05-0.05-0.1166.2335-325,4163.6100050+5835-27
'26/03/2347.1-0.65-1.361351347-345,4383.6200001-11348-35
'26/03/2047.75001171728-115,4663.640000001728-11
'26/03/1947.75+0.2+0.421612527-25,4663.640000002527-2
'26/03/1847.55+0.65+1.39117829-215,4673.6400005-5834-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1746.9-0.1-0.2165.9412-85,4863.65000000412-8
'26/03/16470053.61224-125,4933.660000001224-12
'26/03/1347-0.4-0.8482.8818-105,5053.67000000818-10
'26/03/1247.4-0.55-1.1592.7935-265,3513.56000000935-26
'26/03/1147.95+0.65+1.37118357-545,3753.58000000357-54
'26/03/1047.3+0.75+1.6144344184-1405,4223.610002727071211-140
'26/03/0946.55-0.8-1.691071543-285,5433.690000001543-28
'26/03/0647.35+0.3+0.64662912+175,5463.690000002912+17
'26/03/0547.05+0.3+0.6473.7343+315,5293.68000000343+31
'26/03/0446.75-0.45-0.951362769-425,4983.660000002769-42
'26/03/0347.2001474251-95,5283.680000004251-9
'26/03/0247.2-0.15-0.321344213+295,5373.690000004213+29
'26/02/2647.35-0.15-0.321581440-265,5083.670000001440-26
'26/02/2547.5+0.05+0.1179.7439-355,5293.68000000439-35
'26/02/2447.450095.21516-15,5643.710000001516-1
'26/02/2347.45-0.6-1.251541216-45,5653.710000001216-4
'26/02/1148.05+0.05+0.1122357+285,5693.7100005-53512+23
'26/02/1048-0.75-1.543324937+125,5413.690000248-24849285-236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0948.75-0.05-0.166.4818-105,5283.68000027-27845-37
'26/02/0648.8-0.3-0.6194.63326+75,5383.69000041-413367-34
'26/02/0549.1+0.05+0.148.6343+315,5313.68000013-133416+18
'26/02/0449.05001551014+975,5003.66000093-9310197+4
'26/02/0349.05+0.1+0.2108424-205,4033.6000026-26450-46
'26/02/0248.95-0.2-0.41115933-245,4213.61000015-15948-39
'26/01/3049.15-0.1-0.2276729-225,4433.63000000729-22
'26/01/2949.25-0.05-0.1113840-325,4643.6400001-1841-33
'26/01/2849.3-0.2-0.41111054-445,4963.660000001054-44
'26/01/2749.500142605+555,5403.69000000605+55
'26/01/2649.5+0.3+0.61116579+485,4853.65000000579+48
'26/01/2349.2-0.2-0.41401119-85,4343.620000001119-8
'26/01/2249.4-0.05-0.1136914-55,4293.59000000914-5
'26/01/2149.45-0.05-0.11371320-75,4343.590000001320-7
'26/01/2049.5-0.05-0.11171215-35,4413.590000001215-3
'26/01/1949.55+0.05+0.195.31115-45,4443.6000023-231138-27
'26/01/1649.5-0.15-0.3107266+205,4483.6000000266+20
'26/01/1549.650084.2719-125,4283.59000000719-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1449.65+0.05+0.11312530-55,4403.5900020+22730-3
'26/01/1349.60077.396+35,4453.600003-3990
'26/01/1249.60073.976+15,4423.6000010-10716-9
'26/01/0949.6+0.05+0.162.8103+75,4393.5900009-91012-2
'26/01/0849.55+0.05+0.182.5261+255,4323.59000018-182619+7
'26/01/0749.5-0.15-0.363.681+75,4073.5700000081+7
'26/01/0649.65+0.05+0.198.1155+105,4003.57000220-181725-8
'26/01/0549.6-0.25-0.587.4913-45,3903.5600005-5918-9
'26/01/0249.85+0.05+0.164.494+55,3933.56000021-21925-16
'25/12/3149.8+0.15+0.3859905,3883.560001545-302454-30
'25/12/3049.65-0.2-0.41191110+15,3883.56000248-461358-45
'25/12/2949.85-0.25-0.590.8172+155,3873.56000035-351737-20
'25/12/2650.10093.5273+245,3723.550001516-14219+23
'25/12/2450.1-0.2-0.465.7161+155,3483.53000110-91711+6
'25/12/2350.3-0.1-0.269.3161+155,3333.52000024-241625-9
'25/12/2250.40083.3172+155,3183.51000016-161718-1
'25/12/1950.4-0.2-0.4288200128+725,3033.5000140-39201168+33
'25/12/1850.6+0.1+0.289.3222+205,2313.46000035-352237-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1750.5+0.9+1.81130362+345,2113.440000.0557-56.936.159-22.9
'25/12/1649.60051.1174+135,1773.42000011-111715+2
'25/12/1549.6+0.15+0.31481724-75,1643.41000059-591783-66
'25/12/1249.45+0.45+0.92118573+545,1713.42000030-305733+24
'25/12/1149+0.15+0.3189.7155+105,1173.38000041-411546-31
'25/12/1048.85-0.15-0.3150.7115+65,1073.37000232-301337-24
'25/12/09490027.292+75,1013.37000016-16918-9
'25/12/0849+0.15+0.3134.8112+95,0943.3700006-6118+3
'25/12/0548.85-0.15-0.3140.1159+65,0853.3600012-11611+5
'25/12/04490027.672+54,9793.2900009-9711-4
'25/12/0349001404-44,9743.2900014.67-3.6718.67-7.67
'25/12/02490024.431+24,9783.29000016.1-16.1317.1-14.1
'25/12/01490035.47704,9763.2900007.05-7.05714-7.05
'25/11/2849-0.1-0.221.315-44,9763.2900004-419-8
'25/11/2749.10024.521+14,9803.29000010-10211-9
'25/11/2649.1+0.15+0.3138.842+24,9793.29000011-11413-9
'25/11/2548.95-0.35-0.7163.4813-54,9773.29000015-15828-20
'25/11/2449.3+0.15+0.3154.8391+384,9823.29000000391+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2149.15+0.1+0.261.8342+324,9443.2700020+2362+34
'25/11/2049.05+0.15+0.3153.2734-274,9093.2400040+41134-23
'25/11/1948.9-0.2-0.4120.128-64,9363.2600030+358-3
'25/11/1849.10055.61618-24,9403.260000001618-2
'25/11/1749.1+0.4+0.821154010+304,9423.26000424-204434+10
'25/11/1448.7+0.6+1.2516910610+964,9123.24000813-511423+91
'25/11/1348.10052.1112+94,8133.18000000112+9
'25/11/1248.10043.8132+114,8043.1700004-4136+7
'25/11/1148.1-0.2-0.4131.21915+44,7753.1500002.13-2.131917.1+1.87
'25/11/1048.3+0.1+0.2169.23934+54,7713.15000312.1-9.094246.1-4.09
'25/11/0748.2+0.8+1.694028621+654,7633.1500051+49122+69
'25/11/0647.40048.7212-104,6943.100056.49-1.49718.5-11.5
'25/11/0547.4-0.1-0.2124.845-14,7033.1100020+265+1
'25/11/0447.5-0.05-0.112215-44,6893.100000.17-0.1715.17-4.17
'25/11/0347.55-0.25-0.5248.590+94,6933.100010.41+0.59100.41+9.59
'25/10/3147.8+0.1+0.2174.6399+304,6843.0900002.01-2.013911+28
'25/10/3047.70025.548-44,6533.0700000.46-0.4648.46-4.46
'25/10/2947.7+0.1+0.2165.4145+94,6533.0700000.45-0.45145.45+8.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2847.6-0.4-0.831463512+234,6443.07000150.6-49.63662.6-26.6
'25/10/2748-0.25-0.5286.5746-394,6193.0500010.7+0.3846.7-38.7
'25/10/2348.25-0.1-0.2131.785+34,6463.0700007-7812-4
'25/10/2248.35-0.4-0.8265.3230+234,6433.07000010-102310+13
'25/10/2148.75+0.05+0.182.1241+234,6203.0500002.45-2.45243.45+20.6
'25/10/2048.7-0.05-0.128.61104,5973.0400010.33+0.6721.33+0.67
'25/10/1748.75-0.15-0.3126.303-34,5973.0400000003-3
'25/10/1648.9+0.2+0.4175.1513-84,5993.04000515.5-10.51028.5-18.5
'25/10/1548.7-0.2-0.4182524-194,6003.0400037.66-4.66831.7-23.7
'25/10/1448.9-0.05-0.136.9226-244,6173.0500000.22-0.22226.2-24.2
'25/10/1348.95+0.3+0.6292.41319-64,6393.06000117.9-16.91436.9-22.9
'25/10/0948.65-0.7-1.421332634-84,6433.07000139.45+3.553943.4-4.45
'25/10/0849.35-0.65-1.371.3522-174,6503.07000000522-17
'25/10/0750+0.25+0.51811427-134,6613.08000024-241451-37
'25/10/0349.75001021118-74,6653.08000834.2-26.21952.2-33.2
'25/10/0249.75-0.05-0.11181811+74,6713.09000032-321843-25
'25/10/0149.8-0.15-0.3119926-174,6633.08000114.2-13.21040.2-30.2
'25/09/3049.95001351219-74,6793.09000029-291248-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2649.95+0.45+0.912297932+474,6863.10002083-6399115-16
'25/09/2549.5-0.1-0.290.307-74,6393.06000219-17226-24
'25/09/2449.600114736-294,6453.07000118.9-17.9854.9-46.9
'25/09/2349.6-0.25-0.52121080-704,6713.09000019.4-19.41099.4-89.4
'25/09/2249.85+0.05+0.1120232-304,7363.13000020-20252-50
'25/09/1949.8-0.2-0.481023-234,7643.1500035-2328-25
'25/09/185000121018-184,7863.1600040.02+3.98418-14