≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / 法人買賣(日)

8908 欣雄

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0540.15-0.1-0.25%1.62%40.0540.539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45179.4萬51873股/筆40.283.0718.89-7.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1143.21萬43250張/筆40.16+0.15 (+0.38%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新43分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

• 代欣雄間接持有50%之子公司公告董事會核准設備資本支出預算 (公告訊息 06/24 21:26)

8908 欣雄 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數69-3 連2無→賣1,9860.62%6,3316,229+1020.03%
金額(元)24.2萬36.3萬-12.1萬-- 2.69億 2.65億 +437萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--3535+00%
金額(元)000-- 157萬 146萬 +11.1萬 -
總計張數69-3 連2無→賣--6,3666,263+1020.03%
金額(元)24.2萬36.3萬-12.1萬-- 2.71億 2.67億 +448萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.25
(8)		40.34
(13)		40.42
(23)		40.26
(50)		40.48
(200)		40.34
(1,143)		40.73
(3,822)		40.57
(3,514)		40.63
(3,524)		40.66
(3,514)		40.62
(3,512)		40.57
(3,502)		40.65
(3,625)
每股賣出均價
(累計賣張)		40.26
(11)		40.33
(16)		40.41
(28)		40.3
(42)		40.23
(63)		40.3
(770)		40.62
(3,654)		40.35
(3,263)		40.47
(3,245)		40.46
(3,213)		40.46
(3,220)		40.34
(3,198)		40.48
(3,369)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-5
(0%)		+8
(0%)		+137
(0.04%)		+373
(0.11%)		+168
(0.05%)		+251
(0.08%)		+279
(0.09%)		+301
(0.09%)		+292
(0.09%)		+304
(0.09%)		+256
(0.08%)
買賣超金額
(佔成交額)		-12.1萬
(5.43%)		-12.1萬
(2.91%)		-20.2萬
(3.09%)		+32.1萬
(2.56%)		+556萬
(18.4%)		+1,507萬
(9.42%)		+728萬
(1.05%)		+1,089萬
(0.7%)		+1,185萬
(0.61%)		+1,287萬
(0.47%)		+1,236萬
(0.29%)		+1,307萬
(0.25%)		+1,099萬
(0.81%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		40.43
(0.16)		40.17
(2.16)		40.47
(3.06)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)		39.51
(14.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		40.13
(1.58)		40.53
(3.04)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)		39.49
(13.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.16
(0%)		+0.57
(0%)		+0.01
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)		+0.43
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+6,307
(0.1%)		+2.32萬
(0.18%)		+296
(0%)		+1.72萬
(0.01%)		+1.72萬
(0%)		+1.72萬
(0%)		+1.72萬
(0%)		+1.72萬
(0%)		+1.72萬
(0%)		+1.72萬
(0%)		+1.72萬
(0%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.25
(8)		40.34
(13)		40.42
(23.2)		40.26
(52.2)		40.48
(203)		40.33
(1,157)		40.73
(3,836)		40.57
(3,528)		40.62
(3,538)		40.65
(3,528)		40.61
(3,526)		40.56
(3,516)		40.65
(3,639)
每股賣出均價
(累計賣張)		40.26
(11)		40.33
(16)		40.41
(28)		40.3
(43.6)		40.24
(66)		40.29
(784)		40.61
(3,667)		40.35
(3,276)		40.46
(3,258)		40.46
(3,226)		40.46
(3,233)		40.34
(3,211)		40.47
(3,382)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-4.84
(0%)		+8.58
(0%)		+137
(0.04%)		+373
(0.11%)		+169
(0.05%)		+251
(0.08%)		+279
(0.09%)		+301
(0.09%)		+292
(0.09%)		+304
(0.09%)		+256
(0.08%)
買賣超金額
(佔成交額)		-12.1萬
(5.43%)		-12.1萬
(2.91%)		-19.5萬
(2.99%)		+34.4萬
(2.74%)		+556萬
(18.4%)		+1,508萬
(9.43%)		+730萬
(1.05%)		+1,091萬
(0.71%)		+1,187萬
(0.61%)		+1,289萬
(0.47%)		+1,238萬
(0.29%)		+1,308萬
(0.25%)		+1,101萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1640.05-0.1-0.2544.569-31,9860.6200000069-3
'26/09/1540.15+0.15+0.3810.82201,9890.63000000220
'26/09/14400047.65501,9890.63000000550
'26/09/1140-0.3-0.7420.545-11,9890.630000.160+0.164.165-0.84
'26/09/1040.3-0.2-0.4938.367-11,9900.6300000067-1
'26/09/0940.5+0.1+0.2518.934-11,9910.6300000034-1
'26/09/0840.4+0.2+0.527.430+31,9920.6300000030+3
'26/09/0740.2+0.25+0.6327.871+61,9880.6300000.18-0.1871.18+5.82
'26/09/0439.950032.854+11,9820.6200000.06-0.0654.06+0.94
'26/09/0339.95-0.25-0.6242.595+41,9810.6200021.34+0.66116.34+4.66
'26/09/0241.4+0.55+1.35130390+391,9770.620000.91.1-0.239.91.1+38.8
'26/09/0140.85+0.3+0.7476.8470+471,9380.6100000.1-0.1470.1+46.9
'26/08/3140.55+0.2+0.528.982+61,8910.5900000.06-0.0682.06+5.94
'26/08/2840.35-0.05-0.1233.4125+71,8850.5900000.09-0.09125.09+6.91
'26/08/2740.4+0.25+0.6223.284+41,8150.5700000084+4
'26/08/2640.15+0.05+0.1226.743+11,8110.5700000043+1
'26/08/2540.1+0.05+0.1217.120+21,8100.5700000020+2
'26/08/2440.05+0.05+0.125.9830+31,8080.5700000.05-0.0530.05+2.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2140+0.25+0.6310.31,8050.57
'26/08/2039.75+0.15+0.3823.13301,8020.57000000330
'26/08/1939.6-0.3-0.7522.3104+61,8020.5700000.06-0.06104.06+5.94
'26/08/1839.90040.2140+141,7960.56000000140+14
'26/08/1739.90024.31101,7820.5600010.35+0.6521.35+0.65
'26/08/1439.9-0.05-0.1326.315-41,7820.5600000.38-0.3815.38-4.38
'26/08/1339.95-0.05-0.1213.150+51,7770.5600000050+5
'26/08/1240+0.1+0.2525.271+61,7720.5600000071+6
'26/08/1139.90036.5133+101,7650.5500000.2-0.2133.2+9.8
'26/08/1039.9+0.4+1.0130.31,7540.55
'26/08/0739.5-0.3-0.7533.4103+71,7440.5500000.13-0.13103.13+6.87
'26/08/0639.8-0.15-0.3829.6105+51,7370.5500000.42-0.42105.42+4.58
'26/08/0539.950023.85501,7320.5400010.22+0.7865.22+0.78
'26/08/0439.95+0.1+0.2518.462+41,7320.5400000.05-0.0562.05+3.95
'26/08/0339.85-0.1-0.2537.8123+91,7280.54000000123+9
'26/07/3139.95+0.25+0.6346.22015+51,7190.540000002015+5
'26/07/3039.7+0.35+0.8949.8232301,7080.5400000023230
'26/07/2939.35-0.5-1.2578.14015+251,6960.530000004015+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2839.85-0.1-0.2536183+151,6710.52000000183+15
'26/07/2739.95+0.8+2.0434.5112+91,6480.5200000.09-0.09112.09+8.91
'26/07/2439.15-0.2-0.5114.571+61,6390.5100000.02-0.0271.02+5.98
'26/07/2339.35+0.15+0.3849.8273+241,6330.5100000.03-0.03273.03+24
'26/07/2239.2+0.25+0.6436.1325-221,6090.5100000.3-0.3325.3-22.3
'26/07/2138.95+0.1+0.2643.4178+91,6310.5100010.54+0.46188.54+9.46
'26/07/2038.85-0.4-1.0218112514+1111,6220.5100010.9+0.112614.9+111
'26/07/1739.25-0.15-0.3885.83831+71,5110.470000003831+7
'26/07/1639.4+0.35+0.927.315-41,4960.4700000.25-0.2515.25-4.25
'26/07/1539.05+0.15+0.3939.91215-31,5000.4700000.29-0.291215.3-3.29
'26/07/1438.9-0.2-0.5150.81827-91,4440.4500010.4+0.61927.4-8.4
'26/07/1339.1-0.05-0.131181436-221,4460.4500022.47-0.471638.5-22.5
'26/07/0939.15+0.15+0.3838.184+41,4570.4600011.01-0.0295.01+3.98
'26/07/0839-0.35-0.89180940.1-31.11,4520.4600021.51+0.491141.6-30.6
'26/07/0739.35-1.1-2.721511436.2-22.21,4830.4700000.89-0.891437-23
'26/07/0640.450068.838.820+18.81,5020.4700000038.820+18.8
'26/07/0340.45+0.55+1.381499546+491,4800.460000009546+49
'26/07/0239.9-1.65-3.972012887-591,4190.4500010.11+0.892987.1-58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0141.55-0.15-0.3667.441.40+41.41,4740.4600000041.40+41.4
'26/06/3041.7-0.35-0.831622539-141,4330.450000002539-14
'26/06/2942.05+0.3+0.7218225.734-8.291,4470.4500000025.734-8.29
'26/06/2641.750076.1348+261,4540.46000000348+26
'26/06/2541.750025317109-921,4280.4500000017109-92
'26/06/2441.75-0.35-0.8369.7266+201,5130.47000000266+20
'26/06/2342.10014662.29.15+531,4930.4700000062.29.15+53
'26/06/2242.1-0.05-0.1296.1279+181,4400.45000000279+18
'26/06/1842.1500176489+391,4220.45000000489+39
'26/06/1742.15+0.2+0.48108912+891,3830.43000000912+89
'26/06/1641.95+0.05+0.12145116+51,2940.41000000116+5
'26/06/1541.9-0.05-0.1215717.364-46.71,2890.400000017.364-46.7
'26/06/1241.95+0.1+0.24128920-111,3360.42000000920-11
'26/06/1141.85+0.25+0.614135.13+32.11,3460.4200000035.13+32.1
'26/06/1041.60066.95112+391,3140.410000005112+39
'26/06/0941.6+0.35+0.8513934.130.3+3.841,2550.3900000034.130.3+3.84
'26/06/0841.25-1.2-2.831785044.1+5.921,2500.390000005044.1+5.92
'26/06/0542.45+0.15+0.3525710931+77.61,2440.3900000010931+77.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0442.3+1.3+3.1739722385+1381,1630.3600000022385+138
'26/06/0341+0.05+0.123623358-251,0240.320000003358-25
'26/06/0240.95+0.05+0.1218139.212+27.21,0450.3300000039.212+27.2
'26/06/0140.9+0.05+0.122735930+291,0150.320000005930+29
'26/05/2940.85+0.05+0.122747618+589840.310000007618+58
'26/05/2840.8+0.1+0.253346318+459190.290000006318+45
'26/05/2740.7+0.05+0.1228612928+1018710.2700000012928+101
'26/05/2640.65+0.05+0.123603970-317620.240000003970-31
'26/05/2540.600253499-957810.24000000499-95
'26/05/2240.6-0.1-0.252732691-658690.270000002691-65
'26/05/2140.7+0.05+0.122265766-91,0680.330000005766-9
'26/05/2040.65+0.1+0.251271230-181,0640.330000001230-18
'26/05/1940.55+0.05+0.1277.2486+421,0730.34000000486+42
'26/05/1840.5+0.25+0.621595532+231,0310.320000005532+23
'26/05/1540.25+0.2+0.51868056+241,0070.310000008056+24
'26/05/1440.05+0.7+1.782823820+189700.30000003820+18
'26/05/1339.35+0.25+0.6432641147-1069490.300000041147-106
'26/05/1239.1+0.3+0.773259355+389550.30000009355+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1138.8-0.4-1.022954635+119020.280000004635+11
'26/05/0839.2+0.1+0.2668619-138750.27000000619-13
'26/05/0739.1+0.15+0.391301526-118790.270000001526-11
'26/05/0638.95-0.55-1.392763262-308830.270000003262-30
'26/05/0539.5+0.1+0.2584.7329+238960.28000000329+23
'26/05/0439.4-0.05-0.131292540-158680.270000002540-15
'26/04/3039.45-0.3-0.7592.11319-68580.270000001319-6
'26/04/2939.75-0.05-0.1332.81013-38640.270000001013-3
'26/04/2839.8-0.05-0.1384.62017+38620.270000002017+3
'26/04/2739.85-0.1-0.251707848+308520.270000007848+30
'26/04/2439.95-0.45-1.111693679.7-43.78080.250000003679.7-43.7
'26/04/2340.4-0.1-0.251691072-627910.250000001072-62
'26/04/2240.5-0.05-0.121632771-448050.250000002771-44
'26/04/2140.55-0.2-0.491301726-98170.250000001726-9
'26/04/2040.75-1-2.41633782-458090.250000003782-45
'26/04/1741.75+0.25+0.61996134+278540.270000006134+27
'26/04/1641.5+0.5+1.224248186-58150.250000008186-5
'26/04/1541+0.85+2.1276890195-1057870.2400000090195-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440.15-0.1-0.251703932+78240.260000003932+7
'26/04/1340.25-0.1-0.252592786-597920.250000002786-59
'26/04/1040.35002242616+108180.250000002616+10
'26/04/0940.35-0.15-0.372511184-737990.250000001184-73
'26/04/0840.5-0.5-1.221874187-468310.260000004187-46
'26/04/0741+0.45+1.111092733-68240.260000002733-6
'26/04/0240.55+0.05+0.1251.1159+68270.26000000159+6
'26/04/0140.5+0.1+0.2594.31413+18160.250000001413+1
'26/03/3140.4-0.45-1.12262689-638050.250000002689-63
'26/03/3040.85-0.3-0.7380.5511-68210.26000000511-6
'26/03/2741.150081.7416-127760.24000000416-12
'26/03/2641.15+0.25+0.61136329+237880.24000000329+23
'26/03/2542.4+0.25+0.59149553+527650.24000000553+52
'26/03/2442.15-0.7-1.632152611+157130.220000002611+15
'26/03/2342.85+0.35+0.8242722121-996920.2100000022121-99
'26/03/2042.5-1.1-2.522392472-487660.240000002472-48
'26/03/1943.6+1.6+3.81588126124+2.57910.25000000126124+2.5
'26/03/1842-0.05-0.121773917+227690.240000003917+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1742.05-0.45-1.061986725.9+41.17470.230000006725.9+41.1
'26/03/1642.5+0.45+1.072851222-107060.220000001222-10
'26/03/1342.05-0.15-0.3668967138-717120.2200000067138-71
'26/03/1242.2+0.5+1.2646108208-1007780.24000000108208-100
'26/03/1141.7-2.4-5.441,139208282-73.78570.2700005-5208287-78.7
'26/03/1044.1-4.85-9.91579014-149300.29000014.2-14.2028.2-28.2
'26/03/0948.95+4.45+102,739542336+2069400.2900014.20+14.2556336+220
'26/03/0644.5-2.5-5.322,711427819-3927020.2200050+5432819-387
'26/03/0547+2.8+6.331,708548198+3501,0490.3300001.93-1.93548200+348
'26/03/0444.2+2.15+5.111,439173225-526710.210001.930+1.93175225-50.1
'26/03/0342.05+0.9+2.191302921+87030.220000002921+8
'26/03/0241.150084.41011-16870.210000001011-1
'26/02/2641.150060.941+36860.2100000041+3
'26/02/2541.15-0.3-0.72157150+156830.21000000150+15
'26/02/2441.45+0.1+0.2487.52110+116680.210000002110+11
'26/02/2341.35-0.45-1.081347.4932-24.56570.20000007.4932-24.5
'26/02/1141.80096.65016+346820.210000005016+34
'26/02/1041.8+0.05+0.1237.3140+146300.19000000140+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0941.75+0.55+1.3316.640+46160.1900000040+4
'26/02/0641.2-0.5-1.245.8310-76120.19000000310-7
'26/02/0541.7+0.05+0.1251.921+16100.1900000021+1
'26/02/0441.65-0.1-0.2446.736-36090.1900000036-3
'26/02/0341.75-0.05-0.1249.231+26120.1900000031+2
'26/02/0241.8-0.05-0.1277.82910+196090.190000002910+19
'26/01/3041.85-0.65-1.5310189-15880.1800000089-1
'26/01/2942.50063.664+25890.1800000064+2
'26/01/2842.5-0.05-0.1234.232+15870.1800000032+1
'26/01/2742.55-0.2-0.4762.43305860.18000000330
'26/01/2642.75+0.05+0.125243+15860.1800000043+1
'26/01/2342.7-0.15-0.3537.521+15820.1800000021+1
'26/01/2242.85+0.1+0.2325.524-25810.1800000024-2
'26/01/2142.75-0.05-0.123616-55830.1800000016-5
'26/01/2042.8-0.05-0.1264.8914-55880.18000000914-5
'26/01/1942.85-0.3-0.7123533-285930.18000000533-28
'26/01/1643.150029.7125+76210.19000000125+7
'26/01/1543.15+0.1+0.2348.7230+236130.19000000230+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1443.05+0.1+0.2333.571+65900.1800000071+6
'26/01/1342.95-0.05-0.126934-15840.1800000034-1
'26/01/1243-0.2-0.4677.902-25850.1800000002-2
'26/01/0943.2-0.1-0.2370.8100+105860.18000000100+10
'26/01/0843.3+0.3+0.756.554+15760.1800000054+1
'26/01/0743-0.3-0.69107133-325750.18000000133-32
'26/01/0643.3-0.6-1.371481827-95990.180000001827-9
'26/01/0543.9-0.1-0.2365116-156000.19000000116-15
'26/01/0244-0.3-0.688.276140.19
'25/12/3144.30035.601-16140.1900000001-1
'25/12/3044.3-0.15-0.3422.410+16150.1900000010+1
'25/12/2944.45-0.2-0.4583.6028-286140.19000000028-28
'25/12/2644.650024.641+36410.200000041+3
'25/12/2444.650029.201-16380.200000001-1
'25/12/2344.65-0.35-0.7848.4517-126390.2000000517-12
'25/12/2245+0.1+0.2254.9211+206510.2000000211+20
'25/12/1944.9+0.4+0.937.581+76310.200000081+7
'25/12/1844.5-0.05-0.1121.206-66240.1900000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.55+0.25+0.5664.29.522+7.526300.190000009.522+7.52
'25/12/1644.3-0.05-0.1115.831+26220.1900000031+2
'25/12/1544.35+0.05+0.1143.3214-126190.19000000214-12
'25/12/1244.3+0.3+0.6832.521+16290.1900000021+1
'25/12/1144+0.1+0.2340.7113+86280.19000000113+8
'25/12/1043.9-0.5-1.1376.31337-246200.190000001337-24
'25/12/0944.4-0.15-0.344106-66280.1900000006-6
'25/12/0844.55-0.25-0.5648.8012-126290.19000000012-12
'25/12/0544.8-0.1-0.2239.7024-246320.2000000024-24
'25/12/0444.9+0.05+0.1155.309-96530.200000009-9
'25/12/0344.85-0.15-0.3344.857-26540.200000057-2
'25/12/0245-0.2-0.4473.2340-376500.2000000340-37
'25/12/0145.2+0.7+1.57189273+246800.21000000273+24
'25/11/2844.5+1.35+3.13123511+506550.2000000511+50
'25/11/2743.15+0.05+0.1227.802-26050.1900000002-2
'25/11/2643.1+0.15+0.3535.7211+206060.19000000211+20
'25/11/2542.95-0.15-0.3568.9117-165850.18000000117-16
'25/11/2443.1-0.3-0.6939.553+26010.1900000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2143.4-0.5-1.1498.6314-115960.18000000314-11
'25/11/2043.9+0.15+0.3460.3321+316060.19000000321+31
'25/11/1943.75-0.2-0.468661+55740.1800000061+5
'25/11/1843.95-0.15-0.345605-55690.1800000005-5
'25/11/1744.1+0.1+0.2368.207-75740.1800000007-7
'25/11/1444+0.15+0.3454.659-45740.1800000059-4
'25/11/1343.85+0.15+0.341622427-35780.180000002427-3
'25/11/1243.7+0.9+2.195.2116+55610.17000000116+5
'25/11/1142.8+0.15+0.35821016-65560.170000001016-6
'25/11/1042.650077.256-15570.1700000056-1
'25/11/0742.65-0.95-2.1893.365+15530.1700000065+1
'25/11/0643.60052.534-15470.1700000034-1
'25/11/0543.6-0.85-1.911641843-255460.170000001843-25
'25/11/0444.45+1.6+3.734224172-315700.180000004172-31
'25/11/0342.85+2.2+5.412982514+116010.190000002514+11
'25/10/3140.65007569-35890.1800000069-3
'25/10/3040.650060.203-35900.1800000003-3
'25/10/2940.65-0.05-0.1241.912-15910.1800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2840.7+0.15+0.3762.195+45900.1800000095+4
'25/10/2740.55+0.05+0.1297.612-15840.1800000012-1
'25/10/2340.5+0.15+0.37235840.18
'25/10/2240.35-0.05-0.1246.67.272.44+4.835850.180000007.272.44+4.83
'25/10/2140.40076.3310+315780.18000000310+31
'25/10/2040.4-0.05-0.1224.202-25470.1700000002-2
'25/10/1740.45-0.05-0.1238.108-85470.1700000008-8
'25/10/1640.50022.703-35540.1700000003-3
'25/10/1540.50017.503-35560.1700000003-3
'25/10/1440.5-0.3-0.7457.4216-145330.17000000216-14
'25/10/1340.8-0.15-0.3732.804-45460.1700000004-4
'25/10/0940.95-0.05-0.1214.906-65490.1700000006-6
'25/10/0841+0.05+0.1226.202-25540.1800000002-2
'25/10/0740.95+0.1+0.245814-35540.1800000014-3
'25/10/0340.85-0.15-0.3721.23305560.18000000330
'25/10/0241001.675550.18
'25/10/0141+0.05+0.1231.202-25550.1800000002-2
'25/09/3040.95-0.05-0.1228.302-25550.1800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26410040.103-35550.1800000003-3
'25/09/25410031.202-25570.1800000002-2
'25/09/2441-0.1-0.249.9104-45580.1800000004-4
'25/09/2341.10047.862+45640.1800000062+4
'25/09/2241.1-0.15-0.3615.903-35590.1800000003-3
'25/09/1941.25+0.25+0.612013-25590.1800000013-2
'25/09/1841-0.15-0.36118534-295600.18000000534-29