| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.8 | -0.8 | -1.32% | 2.3% | 61.1 | 61.2 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 287 | 1,723萬 | 472 | 0.6張/筆 | 60.11元 | 1.62 | 15.27 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 2,170萬 | 224 | 1.6張/筆 | 60.53元 | +1.6 (+2.7%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.32%) 財報評分: 最新53分 / 平均42分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 28 | +13 | 連買6日 | 6,042 | 4.23% | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 246萬 | 168萬 | +78.1萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 530 | 0 | +530 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 3,110萬 | 0 | +3,110萬 | - | 自營商 | 張數 | 11 | 3 | +8 | 無→2買 | - | - | 2,138 | 503 | +1,635 | 1.09% | 金額(元) | 66.1萬 | 18萬 | +48.1萬 | - | - | 1.24億 | 2,921萬 | +9,436萬 | - | 總計 | 張數 | 52 | 31 | +21 | 連買6日 | - | - | 6,955 | 3,907 | +3,048 | 2.03% | 金額(元) | 313萬 | 186萬 | +126萬 | - | - | 4.07億 | 2.29億 | +1.78億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 28 | +13 | 連買6日 | - | - | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 246萬 | 168萬 | +78.1萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 28 | +13 | 連買6日 | 6,042 | 4.23% | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 246萬 | 168萬 | +78.1萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 530 | 0 | +530 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 3,110萬 | 0 | +3,110萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 連2無→買 | - | - | 1,939 | 413 | +1,526 | 1.02% | 金額(元) | 66.1萬 | 0 | +66.1萬 | - | - | 1.12億 | 2,391萬 | +8,790萬 | - | 避險 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 199 | 90 | +109 | 0.07% | 金額(元) | 0 | 18萬 | -18萬 | - | - | 1,175萬 | 530萬 | +645萬 | - | 合計 | 張數 | 11 | 3 | +8 | 無→2買 | - | - | 2,138 | 503 | +1,635 | 1.09% | 金額(元) | 66.1萬 | 18萬 | +48.1萬 | - | - | 1.24億 | 2,921萬 | +9,436萬 | - | 總計 | 張數 | 52 | 31 | +21 | 連買6日 | - | - | 6,955 | 3,907 | +3,048 | 2.03% | 金額(元) | 313萬 | 186萬 | +126萬 | - | - | 4.07億 | 2.29億 | +1.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 53.81 (14.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.02 (14.7萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +278 (0.18%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +1.3億 (0.2%) | +5,285萬 (3.7%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.93 (115) | 59.86 (230) | 56.46 (897) | 55.06 (1,436) | 57.22 (9,048) | 57 (9,198) | 56.93 (9,242) | 52.49 (2.16萬) | 58.68 (530) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.3 (601) | 55.4 (8,163) | 55.19 (8,313) | 54.55 (8,841) | 49.74 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.08%) | +230 (0.15%) | +897 (0.6%) | +835 (0.56%) | +885 (0.59%) | +885 (0.59%) | +401 (0.27%) | -790 (0.53%) | +530 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689萬 (1.76%) | +1,377萬 (1.32%) | +5,065萬 (2.44%) | +4,643萬 (1.02%) | +6,547萬 (0.24%) | +6,548萬 (0.23%) | +4,386萬 (0.13%) | +1,988萬 (0.03%) | +3,110萬 (2.18%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.26 (17.1) | 60.26 (17.1) | 59.65 (49.1) | 59.9 (122) | 60.4 (165) | 58.39 (1,464) | 57.55 (2,530) | 56.55 (4,278) | 55.77 (9,461) | 54.75 (1.03萬) | 53.63 (1.17萬) | 53.14 (2.85萬) | 57.8 (2,138) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.74 (23.3) | 60.24 (29.3) | 59.24 (241) | 56.83 (849) | 55.43 (1,597) | 54.48 (5,465) | 53.3 (6,076) | 50.31 (8,949) | 51.59 (2.66萬) | 58.11 (503) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | +14.1 (0.01%) | +46.1 (0.03%) | +98.8 (0.07%) | +136 (0.09%) | +1,223 (0.81%) | +1,681 (1.12%) | +2,681 (1.79%) | +3,996 (2.66%) | +4,223 (2.81%) | +2,800 (1.86%) | +1,886 (1.26%) | +1,635 (1.09%) | 買賣超金額 (佔成交額) | +85.1萬 (2.19%) | +85.1萬 (1.43%) | +275萬 (2.68%) | +592萬 (3.31%) | +821萬 (2.09%) | +7,121萬 (6.81%) | +9,737萬 (4.69%) | +1.53億 (3.37%) | +2.3億 (0.85%) | +2.4億 (0.84%) | +1.8億 (0.53%) | +1.42億 (0.22%) | +9,436萬 (6.61%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.34 (117) | 59.78 (228) | 59.65 (352) | 59.99 (708) | 60.49 (1,335) | 59.08 (4,945) | 57.28 (9,722) | 55.8 (1.97萬) | 56.62 (11.2萬) | 55.82 (11.9萬) | 54.87 (13萬) | 53.57 (19.7萬) | 58.5 (6,955) | 每股賣出均價 (累計賣張) | 60.27 (51) | 59.94 (73) | 59.73 (115) | 59.89 (260) | 60.78 (624) | 59.43 (2,336) | 56.84 (6,004) | 54.88 (1.87萬) | 55.98 (10.8萬) | 55.33 (11.3萬) | 54 (12.7萬) | 52.45 (19.6萬) | 58.49 (3,907) | 買賣超張數 (佔發行量) | +66.1 (0.04%) | +155 (0.1%) | +237 (0.16%) | +448 (0.3%) | +711 (0.47%) | +2,609 (1.74%) | +3,718 (2.48%) | +1,042 (0.69%) | +4,301 (2.86%) | +5,973 (3.98%) | +3,326 (2.21%) | +1,373 (0.91%) | +3,048 (2.03%) | 買賣超金額 (佔成交額) | +399萬 (10.26%) | +926萬 (15.59%) | +1,414萬 (13.79%) | +2,689萬 (15.03%) | +4,282萬 (10.92%) | +1.53億 (14.65%) | +2.16億 (10.4%) | +7,534萬 (1.66%) | +3.13億 (1.16%) | +3.88億 (1.35%) | +2.92億 (0.86%) | +2.92億 (0.45%) | +1.78億 (12.49%) |
目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 54.45 (11.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.83 (11.6萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +128 (0.09%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +7,867萬 (0.12%) | +5,285萬 (3.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 53.81 (14.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.02 (14.7萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +278 (0.18%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +1.3億 (0.2%) | +5,285萬 (3.7%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.93 (115) | 59.86 (230) | 56.46 (897) | 55.06 (1,436) | 57.22 (9,048) | 57 (9,198) | 56.93 (9,242) | 52.49 (2.16萬) | 58.68 (530) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.3 (601) | 55.4 (8,163) | 55.19 (8,313) | 54.55 (8,841) | 49.74 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.08%) | +230 (0.15%) | +897 (0.6%) | +835 (0.56%) | +885 (0.59%) | +885 (0.59%) | +401 (0.27%) | -790 (0.53%) | +530 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689萬 (1.76%) | +1,377萬 (1.32%) | +5,065萬 (2.44%) | +4,643萬 (1.02%) | +6,547萬 (0.24%) | +6,548萬 (0.23%) | +4,386萬 (0.13%) | +1,988萬 (0.03%) | +3,110萬 (2.18%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.11 (11) | 60.11 (11) | 59.53 (42) | 59.88 (111) | 60.18 (127) | 58.26 (1,287) | 57.43 (2,327) | 56.46 (4,034) | 55.82 (7,762) | 55.04 (8,288) | 54.34 (8,878) | 52.71 (1.31萬) | 57.67 (1,939) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.76 (16) | 59.76 (16) | 59.11 (170) | 56.59 (755) | 55.34 (1,423) | 54.53 (4,046) | 53.69 (4,366) | 51.38 (5,549) | 50.37 (9,907) | 57.9 (413) | 買賣超張數 (佔發行量) | +11 (0.01%) | +11 (0.01%) | +42 (0.03%) | +95 (0.06%) | +111 (0.07%) | +1,117 (0.74%) | +1,572 (1.05%) | +2,611 (1.74%) | +3,716 (2.47%) | +3,922 (2.61%) | +3,328 (2.22%) | +3,184 (2.12%) | +1,526 (1.02%) | 買賣超金額 (佔成交額) | +66.1萬 (1.7%) | +66.1萬 (1.11%) | +250萬 (2.44%) | +569萬 (3.18%) | +669萬 (1.71%) | +6,493萬 (6.2%) | +9,091萬 (4.38%) | +1.49億 (3.27%) | +2.13億 (0.79%) | +2.22億 (0.77%) | +1.97億 (0.58%) | +1.91億 (0.29%) | +8,790萬 (6.16%) | 避險 | 每股買進均價 (累計買張) | 60.53 (6.11) | 60.53 (6.11) | 60.36 (7.11) | 60.14 (11.1) | 61.1 (38.1) | 59.38 (177) | 58.97 (203) | 58.04 (244) | 55.52 (1,699) | 53.51 (2,011) | 51.45 (2,872) | 53.5 (1.32萬) | 59.13 (199) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.68 (7.32) | 60.81 (13.3) | 59.55 (70.7) | 58.74 (93.7) | 56.17 (174) | 54.36 (1,419) | 52.33 (1,710) | 48.56 (3,400) | 52.38 (1.36萬) | 59.06 (89.7) | 買賣超張數 (佔發行量) | +3.11 (0%) | +3.11 (0%) | +4.11 (0%) | +3.8 (0%) | +24.8 (0.02%) | +106 (0.07%) | +109 (0.07%) | +70.2 (0.05%) | +280 (0.19%) | +301 (0.2%) | -528 (0.35%) | -468 (0.31%) | +109 (0.07%) | 買賣超金額 (佔成交額) | +19萬 (0.49%) | +19萬 (0.32%) | +24.9萬 (0.24%) | +23.2萬 (0.13%) | +152萬 (0.39%) | +628萬 (0.6%) | +645萬 (0.31%) | +440萬 (0.1%) | +1,717萬 (0.06%) | +1,812萬 (0.06%) | -1,734萬 (0.05%) | -986萬 (0.02%) | +645萬 (0.45%) | 合計 | 每股買進均價 (累計買張) | 60.26 (17.1) | 60.26 (17.1) | 59.65 (49.1) | 59.9 (122) | 60.4 (165) | 58.39 (1,464) | 57.55 (2,530) | 56.55 (4,278) | 55.77 (9,461) | 54.75 (1.03萬) | 53.63 (1.17萬) | 53.14 (2.85萬) | 57.8 (2,138) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.74 (23.3) | 60.24 (29.3) | 59.24 (241) | 56.83 (849) | 55.43 (1,597) | 54.48 (5,465) | 53.3 (6,076) | 50.31 (8,949) | 51.59 (2.66萬) | 58.11 (503) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | +14.1 (0.01%) | +46.1 (0.03%) | +98.8 (0.07%) | +136 (0.09%) | +1,223 (0.81%) | +1,681 (1.12%) | +2,681 (1.79%) | +3,996 (2.66%) | +4,223 (2.81%) | +2,800 (1.86%) | +1,886 (1.26%) | +1,635 (1.09%) | 買賣超金額 (佔成交額) | +85.1萬 (2.19%) | +85.1萬 (1.43%) | +275萬 (2.68%) | +592萬 (3.31%) | +821萬 (2.09%) | +7,121萬 (6.81%) | +9,737萬 (4.69%) | +1.53億 (3.37%) | +2.3億 (0.85%) | +2.4億 (0.84%) | +1.8億 (0.53%) | +1.42億 (0.22%) | +9,436萬 (6.61%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.34 (117) | 59.78 (228) | 59.65 (352) | 59.99 (708) | 60.49 (1,335) | 59.08 (4,945) | 57.28 (9,722) | 55.8 (1.97萬) | 56.62 (11.2萬) | 55.82 (11.9萬) | 54.87 (13萬) | 53.57 (19.7萬) | 58.5 (6,955) | 每股賣出均價 (累計賣張) | 60.27 (51) | 59.94 (73) | 59.73 (115) | 59.89 (260) | 60.78 (624) | 59.43 (2,336) | 56.84 (6,004) | 54.88 (1.87萬) | 55.98 (10.8萬) | 55.33 (11.3萬) | 54 (12.7萬) | 52.45 (19.6萬) | 58.49 (3,907) | 買賣超張數 (佔發行量) | +66.1 (0.04%) | +155 (0.1%) | +237 (0.16%) | +448 (0.3%) | +711 (0.47%) | +2,609 (1.74%) | +3,718 (2.48%) | +1,042 (0.69%) | +4,301 (2.86%) | +5,973 (3.98%) | +3,326 (2.21%) | +1,373 (0.91%) | +3,048 (2.03%) | 買賣超金額 (佔成交額) | +399萬 (10.26%) | +926萬 (15.59%) | +1,414萬 (13.79%) | +2,689萬 (15.03%) | +4,282萬 (10.92%) | +1.53億 (14.65%) | +2.16億 (10.4%) | +7,534萬 (1.66%) | +3.13億 (1.16%) | +3.88億 (1.35%) | +2.92億 (0.86%) | +2.92億 (0.45%) | +1.78億 (12.49%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 60 | -0.8 | -1.32 | 287 | 41 | 28 | +13 | 6,042 | 4.23 | 0 | 0 | 0 | 11 | 3 | +8 | 52 | 31 | +21 | '24/04/23 | 60.8 | +1.6 | +2.7 | 358 | 59 | 20 | +39 | 6,137 | 4.3 | 0 | 0 | 0 | 6.11 | 0 | +6.11 | 65.1 | 20 | +45.1 | '24/04/22 | 59.2 | 0 | 0 | 346 | 111 | 22 | +89 | 6,106 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 22 | +89 | '24/04/19 | 59.2 | -1 | -1.66 | 656 | 70 | 40 | +30 | 6,015 | 4.22 | 0 | 0 | 0 | 32 | 0 | +32 | 102 | 40 | +62 | '24/04/18 | 60.2 | +0.3 | +0.5 | 69.9 | 22 | 2 | +20 | 6,000 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/04/17 | 59.9 | +0.5 | +0.84 | 154 | 58 | 19 | +39 | 5,994 | 4.2 | 0 | 0 | 0 | 4 | 16 | -12 | 62 | 35 | +27 | '24/04/16 | 59.4 | -0.9 | -1.49 | 282 | 14 | 43 | -29 | 5,953 | 4.17 | 0 | 0 | 0 | 28 | 4.32 | +23.7 | 42 | 47.3 | -5.32 | '24/04/15 | 60.3 | -0.2 | -0.33 | 362 | 86 | 29 | +57 | 5,978 | 4.19 | 0 | 0 | 0 | 16 | 0 | +16 | 102 | 29 | +73 | '24/04/12 | 60.5 | -0.3 | -0.49 | 266 | 74 | 5 | +69 | 5,919 | 4.15 | 0 | 0 | 0 | 25 | 0 | +25 | 99 | 5 | +94 | '24/04/11 | 60.8 | -0.6 | -0.98 | 205 | 51 | 29 | +22 | 5,854 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | '24/04/10 | 61.4 | +0.2 | +0.33 | 197 | 44 | 30 | +14 | 5,832 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '24/04/09 | 61.2 | -0.9 | -1.45 | 382 | 25 | 67 | -42 | 5,833 | 4.09 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 68 | -43 | '24/04/08 | 62.1 | +0.1 | +0.16 | 200 | 26 | 2 | +24 | 5,878 | 4.12 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 2 | +25 | '24/04/03 | 62 | -0.2 | -0.32 | 218 | 55 | 11 | +44 | 5,854 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 11 | +44 | '24/04/02 | 62.2 | -0.4 | -0.64 | 175 | 1 | 37 | -36 | 5,810 | 4.07 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 42 | -41 | '24/04/01 | 62.6 | +1.3 | +2.12 | 793 | 70 | 72 | -2 | 5,843 | 4.1 | 0 | 0 | 0 | 24 | 0 | +24 | 94 | 72 | +22 | '24/03/29 | 61.3 | +0.4 | +0.66 | 281 | 55 | 36 | +19 | 5,831 | 4.09 | 0 | 0 | 0 | 17 | 0 | +17 | 72 | 36 | +36 | '24/03/28 | 60.9 | +0.3 | +0.5 | 402 | 89 | 33 | +56 | 5,798 | 4.06 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 33 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 60.6 | +0.7 | +1.17 | 197 | 67 | 31 | +36 | 5,738 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 31 | +36 | '24/03/26 | 59.9 | +0.1 | +0.17 | 631 | 37 | 39 | -2 | 5,694 | 3.99 | 115 | 0 | +115 | 0 | 0 | 0 | 152 | 39 | +113 | '24/03/25 | 59.8 | 0 | 0 | 318 | 19 | 65 | -46 | 5,696 | 3.99 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 76 | -57 | '24/03/22 | 59.8 | -0.4 | -0.66 | 338 | 34 | 97 | -63 | 5,748 | 4.03 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 97 | -58 | '24/03/21 | 60.2 | -0.3 | -0.5 | 203 | 63 | 58 | +5 | 5,832 | 4.09 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 63 | 58.3 | +4.67 | '24/03/20 | 60.5 | +0.4 | +0.67 | 368 | 76 | 64 | +12 | 5,823 | 4.08 | 0 | 0 | 0 | 0 | 15 | -15 | 76 | 79 | -3 | '24/03/19 | 60.1 | +0.7 | +1.18 | 719 | 77 | 49 | +28 | 5,818 | 4.08 | 30 | 0 | +30 | 16 | 1 | +15 | 123 | 50 | +73 | '24/03/18 | 59.4 | -0.3 | -0.5 | 460 | 101 | 93 | +8 | 5,798 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 93 | +8 | '24/03/15 | 59.7 | -0.5 | -0.83 | 475 | 52 | 90 | -38 | 5,845 | 4.1 | 0 | 0 | 0 | 135 | 1 | +134 | 187 | 91 | +96 | '24/03/14 | 60.2 | +2.6 | +4.51 | 1,481 | 279 | 112 | +167 | 5,892 | 4.13 | 85 | 0 | +85 | 29 | 95 | -66 | 393 | 207 | +186 | '24/03/13 | 57.6 | -0.1 | -0.17 | 285 | 92 | 30 | +62 | 5,750 | 4.03 | 0 | 0 | 0 | 63 | 0 | +63 | 155 | 30 | +125 | '24/03/12 | 57.7 | 0 | 0 | 343 | 112 | 20 | +92 | 5,698 | 3.99 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 20 | +92 | '24/03/11 | 57.7 | -0.6 | -1.03 | 683 | 40 | 90 | -50 | 5,637 | 3.95 | 0 | 0 | 0 | 241 | 0 | +241 | 281 | 90 | +191 | '24/03/08 | 58.3 | -0.5 | -0.85 | 199 | 26 | 29 | -3 | 5,704 | 4 | 0 | 0 | 0 | 72 | 0 | +72 | 98 | 29 | +69 | '24/03/07 | 58.8 | -0.2 | -0.34 | 212 | 42 | 33 | +9 | 5,709 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | '24/03/06 | 59 | +0.8 | +1.37 | 231 | 114 | 18 | +96 | 5,700 | 3.99 | 0 | 0 | 0 | 0 | 10 | -10 | 114 | 28 | +86 | '24/03/05 | 58.2 | -0.2 | -0.34 | 271 | 41 | 8 | +33 | 5,641 | 3.95 | 0 | 0 | 0 | 27 | 0 | +27 | 68 | 8 | +60 | '24/03/04 | 58.4 | -0.3 | -0.51 | 202 | 35 | 38 | -3 | 5,623 | 3.94 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 38 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 58.7 | 0 | 0 | 181 | 44 | 19 | +25 | 5,631 | 3.95 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 23 | +21 | '24/02/29 | 58.7 | +0.1 | +0.17 | 326 | 153 | 46 | +107 | 5,600 | 3.92 | 0 | 0 | 0 | 3.89 | 7.08 | -3.19 | 157 | 53.1 | +104 | '24/02/27 | 58.6 | +0.1 | +0.17 | 290 | 14 | 95 | -81 | 5,499 | 3.85 | 0 | 0 | 0 | 7.77 | 0 | +7.77 | 21.8 | 95 | -73.2 | '24/02/26 | 58.5 | 0 | 0 | 178 | 55 | 24 | +31 | 5,593 | 3.92 | 0 | 0 | 0 | 10 | 0 | +10 | 65 | 24 | +41 | '24/02/23 | 58.5 | +0.1 | +0.17 | 157 | 45 | 20 | +25 | 5,562 | 3.9 | 0 | 0 | 0 | 34 | 0 | +34 | 79 | 20 | +59 | '24/02/22 | 58.4 | -0.2 | -0.34 | 287 | 40 | 28 | +12 | 5,551 | 3.89 | 0 | 0 | 0 | 45 | 0 | +45 | 85 | 28 | +57 | '24/02/21 | 58.6 | +0.2 | +0.34 | 177 | 71 | 23 | +48 | 5,562 | 3.9 | 0 | 0 | 0 | 3 | 1 | +2 | 74 | 24 | +50 | '24/02/20 | 58.4 | -0.4 | -0.68 | 313 | 51 | 83 | -32 | 5,553 | 3.89 | 0 | 0 | 0 | 29 | 0 | +29 | 80 | 83 | -3 | '24/02/19 | 58.8 | +0.3 | +0.51 | 378 | 98 | 15 | +83 | 5,667 | 3.97 | 0 | 0 | 0 | 66 | 7 | +59 | 164 | 22 | +142 | '24/02/16 | 58.5 | +1.2 | +2.09 | 376 | 149 | 12 | +137 | 5,586 | 3.91 | 0 | 0 | 0 | 20 | 24 | -4 | 169 | 36 | +133 | '24/02/15 | 57.3 | +0.1 | +0.17 | 206 | 45 | 36 | +9 | 5,469 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 36 | +9 | '24/02/05 | 57.2 | -0.2 | -0.35 | 139 | 4 | 30 | -26 | 5,457 | 3.82 | 0 | 0 | 0 | 69 | 0 | +69 | 73 | 30 | +43 | '24/02/02 | 57.4 | -0.2 | -0.35 | 167 | 11 | 14 | -3 | 5,458 | 3.82 | 0 | 0 | 0 | 73 | 1 | +72 | 84 | 15 | +69 | '24/02/01 | 57.6 | -0.4 | -0.69 | 143 | 6 | 36 | -30 | 5,453 | 3.82 | 0 | 0 | 0 | 46 | 0 | +46 | 52 | 36 | +16 | '24/01/31 | 58 | +0.1 | +0.17 | 124 | 20 | 25 | -5 | 5,468 | 3.83 | 0 | 0 | 0 | 40 | 1 | +39 | 60 | 26 | +34 | '24/01/30 | 57.9 | +0.1 | +0.17 | 226 | 4 | 56 | -52 | 5,473 | 3.84 | 0 | 0 | 0 | 81 | 4 | +77 | 85 | 60 | +25 | '24/01/29 | 57.8 | +0.5 | +0.87 | 288 | 53 | 9 | +44 | 5,565 | 3.9 | 0 | 0 | 0 | 90 | 26 | +64 | 143 | 35 | +108 | '24/01/26 | 57.3 | +0.2 | +0.35 | 250 | 115 | 8 | +107 | 5,518 | 3.87 | 0 | 0 | 0 | 55 | 3 | +52 | 170 | 11 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 57.1 | 0 | 0 | 135 | 15 | 27 | -12 | 5,409 | 3.79 | 0 | 0 | 0 | 26 | 0 | +26 | 41 | 27 | +14 | '24/01/24 | 57.1 | +0.1 | +0.18 | 128 | 50 | 50 | 0 | 5,353 | 3.75 | 0 | 0 | 0 | 32 | 0 | +32 | 82 | 50 | +32 | '24/01/23 | 57 | +0.2 | +0.35 | 151 | 33 | 27 | +6 | 5,343 | 3.74 | 0 | 0 | 0 | 60 | 2 | +58 | 93 | 29 | +64 | '24/01/22 | 56.8 | 0 | 0 | 183 | 3 | 76 | -73 | 5,334 | 3.74 | 0 | 0 | 0 | 79 | 10 | +69 | 82 | 86 | -4 | '24/01/19 | 56.8 | +0.7 | +1.25 | 307 | 23 | 100 | -77 | 5,376 | 3.77 | 0 | 0 | 0 | 127 | 6 | +121 | 150 | 106 | +44 | '24/01/18 | 56.1 | 0 | 0 | 293 | 7 | 88 | -81 | 5,452 | 3.82 | 0 | 0 | 0 | 185 | 2 | +183 | 192 | 90 | +102 | '24/01/17 | 56.1 | -0.1 | -0.18 | 266 | 4 | 61 | -57 | 5,493 | 3.85 | 0 | 0 | 0 | 97 | 0 | +97 | 101 | 61 | +40 | '24/01/16 | 56.2 | +0.2 | +0.36 | 271 | 4 | 93 | -89 | 5,531 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 93 | -88 | '24/01/15 | 56 | +0.4 | +0.72 | 194 | 36 | 37 | -1 | 5,594 | 3.92 | 0 | 0 | 0 | 0 | 56 | -56 | 36 | 93 | -57 | '24/01/12 | 55.6 | -0.5 | -0.89 | 212 | 29 | 92 | -63 | 5,569 | 3.9 | 0 | 0 | 0 | 5 | 2 | +3 | 34 | 94 | -60 | '24/01/11 | 56.1 | -0.4 | -0.71 | 266 | 46 | 28 | +18 | 5,609 | 3.93 | 0 | 0 | 0 | 11 | 0 | +11 | 57 | 28 | +29 | '24/01/10 | 56.5 | +0.2 | +0.36 | 201 | 9 | 66 | -57 | 5,630 | 3.95 | 100 | 0 | +100 | 0 | 1 | -1 | 109 | 67 | +42 | '24/01/09 | 56.3 | -0.4 | -0.71 | 489 | 163 | 38 | +125 | 5,819 | 4.08 | 0 | 0 | 0 | 27 | 11 | +16 | 190 | 49 | +141 | '24/01/08 | 56.7 | -1.6 | -2.74 | 869 | 265 | 52 | +213 | 5,695 | 3.99 | 0 | 0 | 0 | 32 | 96 | -64 | 297 | 148 | +149 | '24/01/05 | 58.3 | +0.3 | +0.52 | 564 | 94 | 90 | +4 | 5,482 | 3.84 | 0 | 0 | 0 | 6 | 5 | +1 | 100 | 95 | +5 | '24/01/04 | 58 | -0.6 | -1.02 | 651 | 110 | 198 | -88 | 5,442 | 3.81 | 200 | 0 | +200 | 2 | 6 | -4 | 312 | 204 | +108 | '24/01/03 | 58.6 | +0.9 | +1.56 | 924 | 69 | 126 | -57 | 5,552 | 3.89 | 0 | 0 | 0 | 10 | 65 | -55 | 79 | 191 | -112 | '24/01/02 | 57.7 | +0.8 | +1.41 | 690 | 91 | 87 | +4 | 5,574 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 87 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 56.9 | +0.4 | +0.71 | 586 | 94 | 55 | +39 | 5,584 | 3.91 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 59 | +35 | '23/12/28 | 56.5 | -0.2 | -0.35 | 413 | 67 | 67 | +0 | 5,594 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 67 | +0 | '23/12/27 | 56.7 | +0.5 | +0.89 | 928 | 187 | 72 | +115 | 5,584 | 3.91 | 0 | 0 | 0 | 195 | 174 | +21 | 382 | 246 | +136 | '23/12/26 | 56.2 | +0.3 | +0.54 | 690 | 76 | 44 | +32 | 5,469 | 3.83 | 0 | 0 | 0 | 57 | 5 | +52 | 133 | 49 | +84 | '23/12/25 | 55.9 | +0.9 | +1.64 | 671 | 50 | 45 | +5 | 5,433 | 3.81 | 0 | 0 | 0 | 125 | 13 | +112 | 175 | 58 | +117 | '23/12/22 | 55 | +0.3 | +0.55 | 309 | 39 | 23 | +16 | 5,437 | 3.81 | 74 | 0 | +74 | 0 | 1 | -1 | 113 | 24 | +89 | '23/12/21 | 54.7 | -0.2 | -0.36 | 184 | 38 | 34.1 | +3.9 | 5,438 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34.1 | +3.9 | '23/12/20 | 54.9 | +0.3 | +0.55 | 459 | 96 | 59 | +37 | 5,447 | 3.82 | 0 | 0 | 0 | 0 | 6 | -6 | 96 | 65 | +31 | '23/12/19 | 54.6 | 0 | 0 | 295 | 10 | 70 | -60 | 5,379 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | '23/12/18 | 54.6 | +0.4 | +0.74 | 294 | 48 | 12 | +36 | 5,427 | 3.8 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 17 | +31 | '23/12/15 | 54.2 | -0.1 | -0.18 | 139 | 10 | 27 | -17 | 5,383 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 28 | -18 | '23/12/14 | 54.3 | +0.2 | +0.37 | 204 | 40 | 6 | +34 | 5,400 | 3.78 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 10 | +30 | '23/12/13 | 54.1 | +0.2 | +0.37 | 174 | 29 | 51 | -22 | 5,366 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 51 | -22 | '23/12/12 | 53.9 | 0 | 0 | 105 | 15 | 5 | +10 | 5,389 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/11 | 53.9 | -0.1 | -0.19 | 208 | 47 | 13 | +34 | 5,400 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | '23/12/08 | 54 | -0.1 | -0.18 | 121 | 17 | 43 | -26 | 5,362 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 43 | -26 | '23/12/07 | 54.1 | -0.5 | -0.92 | 261 | 61 | 6 | +55 | 5,364 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 6 | +55 | '23/12/06 | 54.6 | +0.2 | +0.37 | 228 | 27 | 47 | -20 | 5,309 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 47 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 54.4 | -0.3 | -0.55 | 193 | 46 | 8 | +38 | 5,319 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/12/04 | 54.7 | -0.1 | -0.18 | 216 | 26 | 12 | +14 | 5,281 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 13 | +13 | '23/12/01 | 54.8 | +0.5 | +0.92 | 273 | 43 | 43 | 0 | 5,285 | 3.7 | 69 | 0 | +69 | 0 | 4 | -4 | 112 | 47 | +65 | '23/11/30 | 54.3 | +0.6 | +1.12 | 339 | 80 | 24 | +56 | 5,265 | 3.69 | 43 | 0 | +43 | 0 | 7 | -7 | 123 | 31 | +92 | '23/11/29 | 53.7 | +0.2 | +0.37 | 144 | 18 | 36 | -18 | 5,206 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/11/28 | 53.5 | +0.2 | +0.38 | 235 | 62 | 35 | +27 | 5,206 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | '23/11/27 | 53.3 | +0.3 | +0.57 | 189 | 37 | 20 | +17 | 5,171 | 3.62 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 22 | +15 | '23/11/24 | 53 | -0.4 | -0.75 | 255 | 27 | 116 | -89 | 5,149 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 116 | -89 | '23/11/23 | 53.4 | +1.3 | +2.5 | 552 | 95 | 73 | +22 | 5,182 | 3.63 | 0 | 0 | 0 | 0 | 29 | -29 | 95 | 102 | -7 | '23/11/22 | 52.1 | +0.2 | +0.39 | 140 | 45 | 37 | +8.01 | 5,140 | 3.6 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 40 | +5.01 | '23/11/21 | 51.9 | +0.1 | +0.19 | 129 | 37 | 18 | +19 | 5,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | '23/11/20 | 51.8 | 0 | 0 | 428 | 148 | 43 | +105 | 5,229 | 3.66 | 0 | 0 | 0 | 7 | 7 | 0 | 155 | 50 | +105 | '23/11/17 | 51.8 | -0.2 | -0.38 | 144 | 27 | 55 | -28 | 5,104 | 3.58 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 56 | -29 | '23/11/16 | 52 | +0.5 | +0.97 | 201 | 81 | 31 | +50 | 5,100 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 31 | +50 | '23/11/15 | 51.5 | 0 | 0 | 378 | 24 | 82 | -58 | 5,038 | 3.53 | 0 | 0 | 0 | 0 | 71 | -71 | 24 | 153 | -129 | '23/11/14 | 51.5 | 0 | 0 | 213 | 28 | 39 | -11 | 5,054 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '23/11/13 | 51.5 | -0.4 | -0.77 | 419 | 61 | 41 | +20 | 5,034 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 41 | +20 | '23/11/10 | 51.9 | +0.3 | +0.58 | 137 | 17 | 38 | -21 | 5,001 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 51.6 | +0.1 | +0.19 | 79 | 1 | 30 | -29 | 5,003 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/11/08 | 51.5 | -0.1 | -0.19 | 137 | 44 | 23 | +21 | 5,036 | 3.53 | 21 | 0 | +21 | 0 | 0 | 0 | 65 | 23 | +42 | '23/11/07 | 51.6 | -0.3 | -0.58 | 74.8 | 16 | 16 | 0 | 5,000 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/11/06 | 51.9 | +0.1 | +0.19 | 65 | 22 | 22 | 0 | 4,994 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 23 | -1 | '23/11/03 | 51.8 | 0 | 0 | 46.6 | 10 | 17 | -7 | 4,980 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/11/02 | 51.8 | +0.6 | +1.17 | 72.1 | 13 | 14 | -1 | 4,973 | 3.48 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 20 | -7 | '23/11/01 | 51.2 | +0.1 | +0.2 | 104 | 5 | 41 | -36 | 4,968 | 3.48 | 40 | 0 | +40 | 0 | 0 | 0 | 45 | 41 | +4 | '23/10/31 | 51.1 | -0.8 | -1.54 | 194 | 6 | 91 | -85 | 4,995 | 3.5 | 0 | 0 | 0 | 6 | 1 | +5 | 12 | 92 | -80 | '23/10/30 | 51.9 | +0.1 | +0.19 | 73.2 | 3 | 20 | -17 | 5,041 | 3.53 | 40 | 0 | +40 | 0 | 0 | 0 | 43 | 20 | +23 | '23/10/27 | 51.8 | -0.4 | -0.77 | 127 | 7 | 32 | -25 | 5,054 | 3.54 | 40 | 0 | +40 | 2 | 0 | +2 | 49 | 32 | +17 | '23/10/26 | 52.2 | -0.1 | -0.19 | 116 | 28 | 15 | +13 | 5,071 | 3.55 | 40 | 0 | +40 | 0 | 0 | 0 | 68 | 15 | +53 | '23/10/25 | 52.3 | +0.5 | +0.97 | 158 | 34 | 19 | +15 | 5,061 | 3.55 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 25 | +9 | '23/10/24 | 51.8 | +0.3 | +0.58 | 181 | 29 | 42 | -13 | 5,039 | 3.53 | 50 | 0 | +50 | 0 | 1 | -1 | 79 | 43 | +36 | '23/10/23 | 51.5 | -0.1 | -0.19 | 103 | 3 | 39 | -36 | 5,042 | 3.53 | 50 | 0 | +50 | 0 | 0 | 0 | 53 | 39 | +14 | '23/10/20 | 51.6 | -0.1 | -0.19 | 147 | 29 | 54 | -25 | 5,063 | 3.55 | 55 | 0 | +55 | 0 | 0 | 0 | 84 | 54 | +30 | '23/10/19 | 51.7 | 0 | 0 | 187 | 21 | 73 | -52 | 5,058 | 3.54 | 45 | 51 | -6 | 20 | 0 | +20 | 86 | 124 | -38 | '23/10/18 | 51.7 | -0.3 | -0.58 | 198 | 2 | 68 | -66 | 5,084 | 3.56 | 45 | 50 | -5 | 0 | 0 | 0 | 47 | 118 | -71 | '23/10/17 | 52 | 0 | 0 | 225 | 101 | 12 | +89 | 5,160 | 3.62 | 45 | 40 | +5 | 0 | 0 | 0 | 146 | 52 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 52 | -0.2 | -0.38 | 131 | 5 | 52 | -47 | 5,063 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/10/13 | 52.2 | -0.3 | -0.57 | 257 | 36 | 39 | -3 | 5,090 | 3.57 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 39 | -1 | '23/10/12 | 52.5 | -0.1 | -0.19 | 116 | 4 | 34 | -30 | 5,080 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 34 | -29 | '23/10/11 | 52.6 | -0.6 | -1.13 | 220 | 39 | 56 | -17 | 5,101 | 3.57 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 56 | -15 | '23/10/06 | 53.2 | -0.1 | -0.19 | 61.1 | 12 | 21 | -9 | 5,106 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 21 | -7 | '23/10/05 | 53.3 | +0.3 | +0.57 | 69.7 | 14 | 32 | -18 | 5,096 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '23/10/04 | 53 | +0.4 | +0.76 | 160 | 24 | 53 | -29 | 5,114 | 3.58 | 45 | 0 | +45 | 0 | 1 | -1 | 69 | 54 | +15 | '23/10/03 | 52.6 | -0.1 | -0.19 | 295 | 72 | 79 | -7 | 5,112 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 79 | -5 | '23/10/02 | 52.7 | -0.2 | -0.38 | 219 | 68 | 103 | -35 | 5,064 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 103 | -35 | '23/09/28 | 52.9 | -0.3 | -0.56 | 147 | 46 | 74 | -28 | 5,055 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | '23/09/27 | 53.2 | +0.1 | +0.19 | 116 | 4 | 42 | -38 | 5,056 | 3.54 | 50 | 0 | +50 | 1 | 2 | -1 | 55 | 44 | +11 | '23/09/26 | 53.1 | +0.2 | +0.38 | 160 | 42 | 60 | -18 | 5,031 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 64 | -22 | '23/09/25 | 52.9 | +0.1 | +0.19 | 359 | 146 | 26 | +120 | 5,040 | 3.53 | 0 | 0 | 0 | 5 | 3 | +2 | 151 | 29 | +122 | '23/09/22 | 52.8 | +0.1 | +0.19 | 180 | 18 | 90 | -72 | 4,904 | 3.44 | 0 | 0 | 0 | 1 | 5.58 | -4.58 | 19 | 95.6 | -76.6 | '23/09/21 | 52.7 | +0.2 | +0.38 | 114 | 6 | 22 | -16 | 4,905 | 3.44 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 26 | -20 | '23/09/20 | 52.5 | -0.7 | -1.32 | 234 | 5 | 142 | -137 | 4,917 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 142 | -136 | '23/09/19 | 53.2 | 0 | 0 | 114 | 20 | 34 | -14 | 4,990 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 35 | -15 | '23/09/18 | 53.2 | +0.3 | +0.57 | 201 | 46 | 64 | -18 | 4,998 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 66 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 52.9 | -0.4 | -0.75 | 195 | 3 | 86 | -83 | 4,927 | 3.45 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 86 | -81 | '23/09/14 | 53.3 | +0.3 | +0.57 | 325 | 27 | 75 | -48 | 4,981 | 3.49 | 0 | 0 | 0 | 6 | 54 | -48 | 33 | 129 | -96 | '23/09/13 | 53 | -0.3 | -0.56 | 170 | 23 | 58 | -35 | 5,011 | 3.51 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 59 | -34 | '23/09/12 | 53.3 | +0.3 | +0.57 | 157 | 21 | 26 | -5 | 5,087 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/09/11 | 53 | -1.5 | -2.75 | 737 | 72 | 74 | -2 | 5,083 | 3.56 | 0 | 0 | 0 | 19 | 4 | +15 | 91 | 78 | +13 | '23/09/08 | 54.5 | 0 | 0 | 210 | 49 | 30 | +19 | 5,075 | 3.56 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 30 | +22 | '23/09/07 | 54.5 | +0.2 | +0.37 | 203 | 20 | 36 | -16 | 5,059 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/09/06 | 54.3 | +0.1 | +0.18 | 252 | 37 | 20 | +17 | 5,167 | 3.62 | 0 | 0 | 0 | 1 | 27 | -26 | 38 | 47 | -9 | '23/09/05 | 54.2 | -0.2 | -0.37 | 244 | 22 | 37 | -15 | 5,157 | 3.61 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 37 | -13 | '23/09/04 | 54.4 | -0.1 | -0.18 | 244 | 39 | 13 | +26 | 5,163 | 3.62 | 0 | 0 | 0 | 14 | 0 | +14 | 53 | 13 | +40 | '23/09/01 | 54.5 | -0.2 | -0.37 | 315 | 88 | 22 | +66 | 5,187 | 3.63 | 0 | 0 | 0 | 23 | 87 | -64 | 111 | 109 | +2 | '23/08/31 | 54.7 | -0.1 | -0.18 | 514 | 60 | 142 | -82 | 5,173 | 3.62 | 0 | 0 | 0 | 41 | 1 | +40 | 101 | 143 | -42 | '23/08/30 | 54.8 | +2 | +3.79 | 1,191 | 527 | 37 | +490 | 5,270 | 3.69 | 141 | 0 | +141 | 0 | 13 | -13 | 668 | 50 | +618 | '23/08/29 | 52.8 | +1.1 | +2.13 | 624 | 243 | 69 | +174 | 4,779 | 3.35 | 0 | 0 | 0 | 125 | 23 | +102 | 368 | 92 | +276 | '23/08/28 | 51.7 | -0.2 | -0.39 | 189 | 23 | 68 | -45 | 4,611 | 3.23 | 0 | 0 | 0 | 17 | 0 | +17 | 40 | 68 | -28 | '23/08/25 | 51.9 | +0.7 | +1.37 | 237 | 33 | 64 | -31 | 4,648 | 3.26 | 13 | 0 | +13 | 0 | 0 | 0 | 46 | 64 | -18 | '23/08/24 | 51.2 | -0.4 | -0.78 | 172 | 27 | 44 | -17 | 4,722 | 3.31 | 0 | 0 | 0 | 6 | 10 | -4 | 33 | 54 | -21 | '23/08/23 | 51.6 | +0.7 | +1.38 | 476 | 243 | 41 | +202 | 4,764 | 3.34 | 0 | 0 | 0 | 7 | 15 | -8 | 250 | 56 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 50.9 | -0.2 | -0.39 | 203 | 34 | 89 | -55 | 4,584 | 3.21 | 0 | 0 | 0 | 10 | 0 | +10 | 44 | 89 | -45 | '23/08/21 | 51.1 | +0.6 | +1.19 | 182 | 42 | 41 | +1 | 4,524 | 3.17 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 48 | -6 | '23/08/18 | 50.5 | -0.6 | -1.17 | 363 | 28 | 182 | -154 | 4,504 | 3.16 | 0 | 0 | 0 | 14 | 5 | +9 | 42 | 187 | -145 | '23/08/17 | 51.1 | 0 | 0 | 258 | 86 | 113 | -27 | 4,537 | 3.18 | 0 | 0 | 0 | 11 | 1 | +10 | 97 | 114 | -17 | '23/08/16 | 51.1 | -0.3 | -0.58 | 172 | 29 | 34 | -5 | 4,508 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 34 | -4 | '23/08/15 | 51.4 | +0.1 | +0.19 | 414 | 55 | 45 | +10 | 4,554 | 3.19 | 0 | 0 | 0 | 11 | 59 | -48 | 66 | 104 | -38 | '23/08/14 | 55.1 | -0.5 | -0.9 | 1,082 | 83 | 103 | -20 | 4,792 | 3.36 | 0 | 0 | 0 | 40 | 0 | +40 | 123 | 103 | +20 | '23/08/11 | 55.6 | +1 | +1.83 | 768 | 151 | 93 | +58 | 4,750 | 3.33 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 156 | 98 | +58 | '23/08/10 | 54.6 | -0.2 | -0.36 | 251 | 9 | 107 | -98 | 4,652 | 3.26 | 0 | 0 | 0 | 6 | 0.12 | +5.88 | 15 | 107 | -92.1 | '23/08/09 | 54.8 | -0.4 | -0.72 | 265 | 9 | 93 | -84 | 4,714 | 3.3 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 100 | -91 | '23/08/08 | 55.2 | +0.2 | +0.36 | 112 | 6 | 29 | -23 | 4,796 | 3.36 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 35 | -29 | '23/08/07 | 55 | +0.3 | +0.55 | 272 | 67 | 91 | -24 | 4,819 | 3.38 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 94 | -27 | '23/08/04 | 54.7 | 0 | 0 | 237 | 4 | 89 | -85 | 4,852 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 89 | -85 | '23/08/02 | 54.7 | -0.7 | -1.26 | 337 | 3 | 154 | -151 | 4,886 | 3.42 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 154 | -134 | '23/08/01 | 55.4 | -0.2 | -0.36 | 160 | 10 | 72 | -62 | 4,962 | 3.48 | 0 | 0 | 0 | 38 | 0 | +38 | 48 | 72 | -24 | '23/07/31 | 55.6 | +0.7 | +1.28 | 338 | 65 | 43 | +22 | 5,157 | 3.61 | 0 | 0 | 0 | 20 | 6 | +14 | 85 | 49 | +36 | '23/07/28 | 54.9 | -0.4 | -0.72 | 354 | 60 | 23 | +37 | 5,130 | 3.59 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 23 | +43 | '23/07/27 | 55.3 | +0.4 | +0.73 | 440 | 48 | 58 | -10 | 5,087 | 3.56 | 0 | 109 | -109 | 12 | 1 | +11 | 60 | 168 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 54.9 | -0.4 | -0.72 | 639 | 34 | 83 | -49 | 5,097 | 3.57 | 0 | 100 | -100 | 6 | 4 | +2 | 40 | 187 | -147 | '23/07/25 | 55.3 | -0.4 | -0.72 | 458 | 6 | 207 | -201 | 5,092 | 3.57 | 0 | 100 | -100 | 25 | 0 | +25 | 31 | 307 | -276 | '23/07/24 | 55.7 | -0.4 | -0.71 | 514 | 16 | 100 | -84 | 5,319 | 3.73 | 0 | 101 | -101 | 2 | 0 | +2 | 18 | 201 | -183 | '23/07/21 | 56.1 | +0.4 | +0.72 | 485 | 107 | 54 | +53 | 5,389 | 3.78 | 0 | 0 | 0 | 34 | 2 | +32 | 141 | 56 | +85 | '23/07/20 | 55.7 | +0.5 | +0.91 | 251 | 108 | 37 | +71 | 5,335 | 3.74 | 0 | 0 | 0 | 7 | 8 | -1 | 115 | 45 | +70 | '23/07/19 | 55.2 | 0 | 0 | 477 | 31 | 181 | -150 | 5,299 | 3.71 | 0 | 0 | 0 | 19 | 5 | +14 | 50 | 186 | -136 | '23/07/18 | 55.2 | -0.4 | -0.72 | 294 | 15 | 88 | -73 | 5,420 | 3.8 | 0 | 0 | 0 | 27 | 0 | +27 | 42 | 88 | -46 | '23/07/17 | 55.6 | +0.1 | +0.18 | 305 | 74 | 41 | +33 | 5,507 | 3.86 | 0 | 0 | 0 | 1 | 7 | -6 | 75 | 48 | +27 | '23/07/14 | 55.5 | +0.3 | +0.54 | 314 | 45 | 92 | -47 | 5,452 | 3.82 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 92 | -44 | '23/07/13 | 55.2 | -0.2 | -0.36 | 351 | 14 | 69 | -55 | 5,402 | 3.79 | 0 | 0 | 0 | 40 | 9 | +31 | 54 | 78 | -24 | '23/07/12 | 55.4 | +0.5 | +0.91 | 300 | 23 | 77 | -54 | 5,434 | 3.81 | 0 | 0 | 0 | 5 | 15 | -10 | 28 | 92 | -64 | '23/07/11 | 54.9 | -2.3 | -4.02 | 1,967 | 98 | 822 | -724 | 5,458 | 3.82 | 0 | 0 | 0 | 72 | 30 | +42 | 170 | 852 | -682 | '23/07/10 | 57.2 | +1.4 | +2.51 | 1,006 | 391 | 81 | +310 | 6,252 | 4.38 | 0 | 0 | 0 | 85 | 0 | +85 | 476 | 81 | +395 | '23/07/07 | 55.8 | -0.4 | -0.71 | 522 | 95 | 95 | 0 | 5,919 | 4.15 | 0 | 0 | 0 | 34 | 0 | +34 | 129 | 95 | +34 | '23/07/06 | 56.2 | -0.7 | -1.23 | 549 | 8 | 247 | -239 | 5,918 | 4.15 | 0 | 0 | 0 | 145 | 0 | +145 | 153 | 247 | -94 | '23/07/05 | 56.9 | +0.7 | +1.25 | 846 | 278 | 49 | +229 | 6,118 | 4.29 | 0 | 0 | 0 | 96 | 0 | +96 | 374 | 49 | +325 | '23/07/04 | 56.2 | +0.2 | +0.36 | 801 | 257 | 39 | +218 | 5,915 | 4.15 | 0 | 0 | 0 | 70 | 0 | +70 | 327 | 39 | +288 | '23/07/03 | 56 | +0.2 | +0.36 | 365 | 66 | 96 | -30 | 5,696 | 3.99 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 96 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 55.8 | +0.1 | +0.18 | 205 | 16 | 30 | -14 | 5,733 | 4.02 | 0 | 0 | 0 | 12 | 6 | +6 | 28 | 36 | -8 | '23/06/29 | 55.7 | -0.4 | -0.71 | 402 | 35 | 153 | -118 | 5,769 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 153 | -118 | '23/06/28 | 56.1 | +0.9 | +1.63 | 721 | 283 | 42 | +241 | 5,875 | 4.12 | 0 | 0 | 0 | 5 | 0 | +5 | 288 | 42 | +246 | '23/06/27 | 55.2 | -0.2 | -0.36 | 380 | 90 | 55 | +35 | 5,662 | 3.97 | 0 | 0 | 0 | 19 | 0 | +19 | 109 | 55 | +54 | '23/06/26 | 55.4 | -0.2 | -0.36 | 211 | 16 | 43 | -27 | 5,627 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '23/06/21 | 55.6 | -0.1 | -0.18 | 401 | 55 | 138 | -83 | 5,655 | 3.96 | 0 | 0 | 0 | 5 | 0 | +5 | 60 | 138 | -78 | '23/06/20 | 55.7 | 0 | 0 | 632 | 169 | 71 | +98 | 5,764 | 4.04 | 0 | 0 | 0 | 0 | 90 | -90 | 169 | 161 | +8 | '23/06/19 | 55.7 | -1 | -1.76 | 777 | 44 | 298 | -254 | 5,623 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 298 | -254 | '23/06/16 | 56.7 | +0.9 | +1.61 | 965 | 178 | 109 | +69 | 5,859 | 4.11 | 0 | 0 | 0 | 75 | 0 | +75 | 253 | 109 | +144 | '23/06/15 | 55.8 | +0.5 | +0.9 | 1,031 | 228 | 88 | +140 | 5,762 | 4.04 | 0 | 0 | 0 | 67 | 7 | +60 | 295 | 95 | +200 | '23/06/14 | 55.3 | +0.1 | +0.18 | 632 | 17 | 76 | -59 | 5,595 | 3.92 | 0 | 0 | 0 | 97 | 0 | +97 | 114 | 76 | +38 | '23/06/13 | 55.2 | +0.6 | +1.1 | 658 | 62 | 81 | -19 | 5,652 | 3.96 | 0 | 0 | 0 | 45 | 0 | +45 | 107 | 81 | +26 | '23/06/12 | 54.6 | +0.7 | +1.3 | 1,297 | 164 | 309 | -145 | 5,653 | 3.96 | 0 | 0 | 0 | 115 | 11 | +104 | 279 | 320 | -41 | '23/06/09 | 53.9 | 0 | 0 | 390 | 23 | 243 | -220 | 5,703 | 4 | 0 | 0 | 0 | 43 | 0 | +43 | 66 | 243 | -177 | '23/06/08 | 53.9 | +0.1 | +0.19 | 375 | 18 | 198 | -180 | 5,837 | 4.09 | 0 | 0 | 0 | 62 | 0 | +62 | 80 | 198 | -118 | '23/06/07 | 53.8 | +0.7 | +1.32 | 662 | 82 | 148 | -66.3 | 5,955 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 148 | -66.3 | '23/06/06 | 53.1 | +0.4 | +0.76 | 207 | 22 | 42 | -20 | 6,004 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 42 | -20 | '23/06/05 | 52.7 | +0.3 | +0.57 | 242 | 24 | 92 | -68 | 6,020 | 4.22 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 31 | 92.1 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 52.4 | 0 | 0 | 321 | 18 | 123 | -105 | 6,088 | 4.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18 | 123 | -105 | '23/06/01 | 52.4 | -0.3 | -0.57 | 222 | 37 | 70 | -33 | 6,130 | 4.3 | 0 | 0 | 0 | 21 | 15.9 | +5.08 | 58 | 85.9 | -27.9 | '23/05/31 | 52.7 | -0.5 | -0.94 | 249 | 12 | 124 | -112 | 6,191 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 124 | -112 | '23/05/30 | 53.2 | +0.4 | +0.76 | 226 | 45 | 53 | -8 | 6,294 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 53 | -8 | '23/05/29 | 52.8 | +0.4 | +0.76 | 407 | 126 | 97 | +29 | 6,297 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 97 | +29 | '23/05/26 | 52.4 | -0.1 | -0.19 | 329 | 16 | 155 | -139 | 6,258 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 155 | -139 | '23/05/25 | 52.5 | +0.1 | +0.19 | 306 | 47 | 86 | -39 | 6,354 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 86 | -39 | '23/05/24 | 52.4 | +0.1 | +0.19 | 177 | 33 | 62.2 | -29.2 | 6,359 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 62.2 | -29.2 | '23/05/23 | 52.3 | -0.2 | -0.38 | 223 | 34 | 160 | -126 | 6,379 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 160 | -126 | '23/05/22 | 52.5 | +0.1 | +0.19 | 215 | 55 | 94 | -39 | 6,453 | 4.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 55 | 94 | -39 | '23/05/19 | 52.4 | 0 | 0 | 196 | 6 | 115 | -109 | 6,428 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 115 | -109 | '23/05/18 | 52.4 | +0.1 | +0.19 | 348 | 23 | 144 | -121 | 6,511 | 4.95 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 23 | 145 | -122 | '23/05/17 | 52.3 | +0.2 | +0.38 | 96.5 | 14 | 27 | -13 | 6,638 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/05/16 | 52.1 | -0.1 | -0.19 | 190 | 35 | 75 | -40 | 6,651 | 5.05 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 35 | 75.4 | -40.4 | '23/05/15 | 52.2 | -0.4 | -0.76 | 317 | 23 | 189 | -166 | 6,704 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 189 | -166 | '23/05/12 | 52.6 | +0.3 | +0.57 | 373 | 60 | 92 | -32 | 6,859 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 92 | -32 | '23/05/11 | 52.3 | -1.1 | -2.06 | 602 | 66 | 243 | -177 | 6,887 | 5.23 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 66 | 243 | -177 | '23/05/10 | 53.4 | +0.6 | +1.14 | 173 | 45 | 19 | +26 | 7,049 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 52.8 | -0.4 | -0.75 | 365 | 32 | 205 | -173 | 7,073 | 5.37 | 0 | 0 | 0 | 4 | 4 | 0 | 36 | 209 | -173 | '23/05/08 | 53.2 | -0.3 | -0.56 | 234 | 17 | 52 | -35 | 7,242 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | '23/05/05 | 53.5 | -0.4 | -0.74 | 205 | 9 | 123 | -114 | 7,275 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 123 | -114 | '23/05/04 | 53.9 | +1.1 | +2.08 | 716 | 183 | 119 | +64 | 7,368 | 5.6 | 0 | 0 | 0 | 0 | 111 | -111 | 183 | 230 | -47 | '23/05/03 | 52.8 | -0.3 | -0.56 | 287 | 43 | 138 | -95 | 7,295 | 5.54 | 0 | 0 | 0 | 0 | 50 | -50 | 43 | 188 | -145 | '23/05/02 | 53.1 | 0 | 0 | 301 | 134 | 63 | +71 | 7,351 | 5.59 | 0 | 50 | -50 | 0 | 0 | 0 | 134 | 113 | +21 | '23/04/28 | 53.1 | +0.3 | +0.57 | 323 | 86 | 62 | +24 | 7,265 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 62 | +24 | '23/04/27 | 52.8 | -0.4 | -0.75 | 300 | 37 | 103 | -66 | 7,219 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 103 | -66 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|