≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 法人買賣(日)

8454 富邦媒

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243242+1+0.41%2.07%243244239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2365,701萬1,133208股/筆241.87.7523.37-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3358,124萬711472張/筆242.2-3 (-1.22%)

連續漲跌: 首日上漲  ( +1元 / +0.41%)

財報評分: 最新51分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 因富邦媒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:58)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 快訊／台股新增1檔「抓去關」　處置至6/24 (ETtoday新聞雲 06/09 18:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

• 〈熱門股〉富邦媒力拚重返千金股榮耀 周漲逾5成 創1年來新高 (Anue鉅亨 06/06 10:53)

8454 富邦媒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15281+72連買4日31,73211.97%55,84058,377-2,5370.96%
金額(元)3,687萬1,956萬+1,731萬-- 136億 143億 -7.57億 -
投信張數08-8 連2買→2賣--14,5802,950+11,6304.39%
金額(元)0201萬-201萬-- 49.3億 7.83億 +41.5億 -
自營商張數67-1 連4買→賣--2,4682,577-1090.04%
金額(元)145萬166萬-21萬-- 6.52億 6.67億 -1,473萬 -
總計張數15896+62連買4日--72,88863,903+8,9843.39%
金額(元)3,832萬2,323萬+1,509萬-- 192億 158億 +33.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
243元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		242
(379)		242.5
(630)		241.4
(1,074)		241.3
(1,811)		246.9
(3,558)		278.5
(2.38萬)		254.7
(4.59萬)		257.8
(4.48萬)		263.3
(4.58萬)		266.3
(4.55萬)		482.9
(5.14萬)		257.7
(4.43萬)		253.7
(4.75萬)
每股賣出均價
(累計賣張)		242
(228)		242.6
(436)		240.7
(890)		240.7
(1,548)		247
(3,389)		280.5
(2.25萬)		258.1
(4.71萬)		260.4
(4.68萬)		263.9
(4.67萬)		272.7
(4.8萬)		419.2
(5.09萬)		260.3
(4.6萬)		253.7
(5.17萬)
買賣超張數
(佔發行量)		+151
(0.06%)		+194
(0.07%)		+184
(0.07%)		+263
(0.1%)		+169
(0.06%)		+1,326
(0.5%)		-1,231
(0.46%)		-2,072
(0.78%)		-973
(0.37%)		-2,501
(0.94%)		+549
(0.21%)		-1,702
(0.64%)		-4,167
(1.57%)
買賣超金額
(佔成交額)		+3,665萬
(26.5%)		+4,705萬
(19%)		+4,501萬
(9.2%)		+6,437萬
(7.24%)		+4,120萬
(2.13%)		+3.25億
(1.82%)		-4.74億
(1.16%)		-6.53億
(1.25%)		-2.84億
(0.35%)		-9.74億
(0.58%)		+35億
(0.73%)		-5.61億
(0.08%)		-10.5億
(2.32%)
目前股價
243元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		242.2
(0.98)		242.7
(1.97)		241.8
(3.93)		241.3
(5.92)		245.6
(25.9)		268.9
(663)		348
(1.36萬)		348.2
(1.35萬)		348.2
(1.36萬)		348.2
(1.35萬)		396.8
(1.39萬)		348
(1.36萬)		338.4
(1.45萬)
每股賣出均價
(累計賣張)		242.1
(48.3)		242.1
(48.3)		242.1
(48.8)		242.1
(55.3)		246.2
(73.4)		315.2
(1,849)		272.3
(2,682)		272.1
(2,718)		279.2
(2,849)		272.5
(2,676)		368.7
(2,858)		268.2
(2,882)		265.9
(2,934)
買賣超張數
(佔發行量)		-47.3
(0.02%)		-46.3
(0.02%)		-44.8
(0.02%)		-49.4
(0.02%)		-47.5
(0.02%)		-1,186
(0.45%)		+1.09萬
(4.1%)		+1.08萬
(4.09%)		+1.07萬
(4.04%)		+1.09萬
(4.1%)		+1.11萬
(4.18%)		+1.07萬
(4.03%)		+1.16萬
(4.38%)
買賣超金額
(佔成交額)		-1,146萬
(8.29%)		-1,122萬
(4.54%)		-1,085萬
(2.22%)		-1,196萬
(1.34%)		-1,171萬
(0.6%)		-4.05億
(2.26%)		+39.9億
(9.78%)		+39.8億
(7.61%)		+39.3億
(4.88%)		+39.9億
(2.39%)		+44.8億
(0.93%)		+39.5億
(0.59%)		+41.4億
(9.12%)
目前股價
243元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		242
(14.1)		242.5
(23.6)		239.3
(53.1)		240.2
(122)		245.7
(234)		270.3
(893)		274.9
(2,161)		274.6
(2,245)		283.2
(2,274)		288.5
(2,259)		462.1
(2,432)		276.1
(2,135)		271.7
(2,261)
每股賣出均價
(累計賣張)		241.9
(10.5)		242.5
(17.9)		239
(37.7)		240.1
(120)		245.7
(228)		268.4
(1,206)		267.6
(2,296)		268.2
(2,319)		272.9
(2,349)		282.9
(2,416)		478.1
(2,626)		268.7
(2,269)		265.7
(2,369)
買賣超張數
(佔發行量)		+3.6
(0%)		+5.7
(0%)		+15.4
(0.01%)		+1.89
(0%)		+6.23
(0%)		-313
(0.12%)		-134
(0.05%)		-74.2
(0.03%)		-75.1
(0.03%)		-157
(0.06%)		-194
(0.07%)		-134
(0.05%)		-108
(0.04%)
買賣超金額
(佔成交額)		+87.1萬
(0.63%)		+138萬
(0.56%)		+370萬
(0.76%)		+46.7萬
(0.05%)		+153萬
(0.08%)		-8,230萬
(0.46%)		-2,023萬
(0.05%)		-552萬
(0.01%)		+299萬
(0%)		-3,175萬
(0.02%)		-1.32億
(0.03%)		-2,011萬
(0%)		-1,506萬
(0.03%)
目前股價
243元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		242
(394)		242.5
(656)		241.3
(1,131)		241.2
(1,939)		246.8
(3,818)		278
(2.54萬)		275.9
(6.16萬)		278.7
(6.05萬)		282.8
(6.16萬)		285.2
(6.13萬)		464.5
(6.78萬)		278.7
(6萬)		273.5
(6.43萬)
每股賣出均價
(累計賣張)		242.1
(287)		242.6
(502)		240.7
(976)		240.7
(1,724)		246.9
(3,690)		282.4
(2.56萬)		259.2
(5.21萬)		261.3
(5.19萬)		265.2
(5.19萬)		273.1
(5.3萬)		419.4
(5.63萬)		261.1
(5.11萬)		254.8
(5.7萬)
買賣超張數
(佔發行量)		+108
(0.04%)		+154
(0.06%)		+155
(0.06%)		+216
(0.08%)		+128
(0.05%)		-173
(0.07%)		+9,509
(3.59%)		+8,681
(3.28%)		+9,665
(3.65%)		+8,215
(3.1%)		+1.14萬
(4.32%)		+8,852
(3.34%)		+7,339
(2.77%)
買賣超金額
(佔成交額)		+2,606萬
(18.9%)		+3,722萬
(15%)		+3,785萬
(7.74%)		+5,288萬
(5.95%)		+3,103萬
(1.6%)		-1.62億
(0.91%)		+34.9億
(8.57%)		+33.2億
(6.35%)		+36.5億
(4.53%)		+29.8億
(1.79%)		+78.5億
(1.64%)		+33.7億
(0.51%)		+30.7億
(6.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16243+1+0.4123615280.9+71.631,7321208.3-8.366.87-0.8715896.1+62.4
'26/09/15242-3-1.22335227147+79.931,678120.9840-398.073.61+4.46236191+45.3
'26/09/14245+4+1.66448251208+42.831,51011.90.980+0.989.547.43+2.11261216+45.9
'26/09/11241+7+2.99674358296+62.231,43711.91.970.37+1.68.522.37+6.15369299+69.9
'26/09/10234-4.5-1.8933985.4158-72.431,12711.700.09-0.092117.4+3.56106175-68.9
'26/09/09238.5-1-0.42300161104+57.231,17611.810.55+0.454.0523.1-19.1167128+38.6
'26/09/08239.5-2.5-1.031948381+1.9531,05311.70.980.32+0.6679.28-2.2890.990.6+0.34
'26/09/07242-3-1.22309130155-25.431,08211.701.23-1.231911.4+7.64149168-19
'26/09/04245+7+2.9439624980+16931,07711.704.42-4.4211.213.6-2.4226098+162
'26/09/03238-5-2.06459114238-12430,69211.60002825.4+2.6142263-121
'26/09/02243-4-1.62397105205-10131,06911.700.09-0.091811.8+6.2123217-94.4
'26/09/012470027572.3140-67.431,20611.8200.55+19.4911.1-2.12101151-50
'26/08/31247-3-1.2278164111+52.831,17311.80006.016.98-0.97170118+51.8
'26/08/28250-5.5-2.1530955.8121-65.231,20711.8000109.78+0.2265.8131-65
'26/08/27255.5+0.5+0.2316144174-30.430,94911.700.09-0.094.2711.9-7.66148186-38.2
'26/08/26255+3.5+1.39402158150+7.630,96411.700.02-0.025.91.68+4.21164152+11.8
'26/08/25251.5+0.5+0.225613485+48.730,97011.700.18-0.183.025.23-2.2113790.4+46.3
'26/08/24251+0.5+0.226511890.2+27.430,93811.7000810.2-2.2126100+25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21250.5-3.5-1.38493280196+83.630,91111.700012.66.52+6.11292203+89.7
'26/08/20254-4.5-1.74415139259-12030,79011.601-115.312.6+2.74154273-118
'26/08/19258.5+0.5+0.19315166120+45.630,91511.7016-1611.311+0.3177147+29.9
'26/08/18258-4-1.53438213190+23.530,89011.600.18-0.188.038.3-0.28221198+23.1
'26/08/17262-0.5-0.1934818787.5+99.231,04111.700.24-0.2418.43.94+14.520591.7+113
'26/08/14262.5-3.5-1.32407150139+1131,18311.80.820.18+0.646.155.76+0.39157145+12
'26/08/13266-1.5-0.56538215168+46.631,40011.801.53-1.53107.47+2.53225177+47.6
'26/08/12267.5-3.5-1.29513206245-38.831,30811.800.14-0.147.614.53+3.08214249-35.8
'26/08/11271-3.5-1.28688290227+62.531,38911.800.65-0.6513.523.6-10303251+51.8
'26/08/10274.5-9-3.172,6646161,348-73231,22811.800.1-0.158.184.9-26.76741,433-759
'26/08/07283.5+25.5+9.881,055432198+23431,82512000331+32465199+266
'26/08/06258-3.5-1.34496231220+10.931,62211.90006.523-16.5238243-5.57
'26/08/05261.5+8+3.161,131609454+15531,61211.900.09-0.094.4420.6-16.2613475+138
'26/08/04253.5+6+2.42725450298+15231,42411.80005.940.8-34.9456339+117
'26/08/03247.5+2+0.81679338220+11831,20511.821.1+0.9739.6-32.6347260+86.1
'26/07/31245.5-1-0.411,549635702-6731,07711.720+213.125.6-12.5651728-77.5
'26/07/30246.5-4-1.62,1498211,046-22531,07611.71950+19520.244.7-24.51,0361,090-54.7
'26/07/29250.5+12+5.031,584982783+19931,42311.830.46+2.5431.461-29.61,017844+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28238.5-6-2.45516280207+73.631,16311.80002.696.38-3.68283213+69.9
'26/07/27244.5+6+2.52640400318+8231,14911.80.660+0.6611.43.27+8.15412321+90.8
'26/07/24238.5-6-2.45749400227+17331,30311.88.960+8.961096.6-86.6419324+95.3
'26/07/23244.5-3.5-1.41999514312+20331,18111.8340+3422.119.1+3.01571331+240
'26/07/22248-2-0.8756343330+13.330,92811.70.910+0.915.4721.4-16350352-1.8
'26/07/21250-3.5-1.38663314335-2130,94011.711.80+11.89.8120-10.2336355-19.3
'26/07/20253.5-0.5-0.2795444415+29.430,88411.61.191+0.19185.75+12.2463421+41.8
'26/07/17254-13.5-5.05968522272+25130,77211.69.56131-12113.212.1+1.16545415+130
'26/07/16267.5+1.5+0.56603254352-98.330,54111.50.241-0.761512.2+2.76269365-96.3
'26/07/15266+3.5+1.33805144399-25530,58811.50.16-5.91734.6-17.6161439-279
'26/07/14262.5+0.5+0.191,000519315+20430,81911.62.3811-8.6224.25.23+19546332+214
'26/07/13262-6-2.24949566315+25130,61411.620.20+20.28.0834.1-26595349+246
'26/07/09268-3-1.11503207148+58.530,34011.40.11.97-1.879.496.84+2.65217157+59.3
'26/07/08271-0.5-0.18566220179+40.230,32611.41.430+1.435.344.46+0.87226184+42.5
'26/07/07271.5-9.5-3.381,220517251+26530,32611.420.8119-98.726.326.4-0.1564397+167
'26/07/06281-12-4.11,436332456-12430,08011.4043-4316.216.3-0.05348515-167
'26/07/03293+12+4.271,777696681+14.330,14211.44.920+4.9220.224-3.8721705+15.4
'26/07/02281+5+1.812,459484980-49630,13711.421.924-2.0935.435.8-0.365421,040-498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01276-21.5-7.232,439659644+14.830,70411.6103204-10141.644.8-3.25803893-89.6
'26/06/30297.5-6.5-2.142,6701,024661+36430,60811.6160204-4407.02-7.021,184872+313
'26/06/29304-21.5-6.612,345786894-10830,32811.430.162-31.988.44-0.44824964-141
'26/06/26325.5-13-3.843,0701,158785+37230,40011.50.3374-73.7827-191,166886+280
'26/06/25338.5-9.5-2.737,9362,5172,739-22130,04211.31408-40733.473.9-40.52,5523,221-669
'26/06/24348+18+5.45872237154+82.630,23211.40009.5220-10.5247174+72.1
'26/06/23330-5-1.491,215239118+12130,08711.41.05475-47445.01-1.01244598-354
'26/06/22335-6-1.76972113210-97.129,96511.30.380+0.3829.419+10.4142229-86.3
'26/06/18341+26+8.251,256239298-59.230,04011.306-619.52+17.5258306-47.7
'26/06/17315-6-1.87848182249-66.830,05511.300.14-0.1408-8182257-74.9
'26/06/16321002,181333661-32830,10511.407-719117.1+173523685-162
'26/06/15321-35.5-9.961,787264320-56.530,40911.5600+601484+144472324+148
'26/06/12356.5-39.5-9.971,026316187+12930,45411.5000588+50374195+179
'26/06/11396-43.5-9.92,37990.3298-20830,39911.51,4700+1,4702568-431,585366+1,219
'26/06/10449.5+23+5.394,054528343+18530,65511.62,8980+2,8983365-323,459408+3,051
'26/06/09426.5+38.5+9.923,503304255+48.430,56711.51,2500+1,2501521.9-6.931,569277+1,291
'26/06/08388+35+9.923,357363331+32.230,60911.68020+8022131-101,186362+824
'26/06/05353+32+9.974,339341463-12230,51711.51,7495.24+1,74434.7136-1012,125604+1,521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04321+29+9.938,0861,1951,619-42430,65711.61,0780+1,07810882+25.92,3801,701+680
'26/06/03292+26.5+9.986,8581,0622,498-1,43631,12011.71,3361+1,33512744+82.62,5242,543-18.6
'26/06/02265.5+24+9.945,7701,3291,828-49932,57712.31,3650+1,3658316+672,7771,844+933
'26/06/01241.5+10.5+4.556,2181,0571,977-92032,95312.40006.1457-50.91,0632,034-971
'26/05/29231+21+103,6918631,006-14333,78312.7017-177067.9+2.069331,091-158
'26/05/28210+19+9.952,765851595+25633,96712.8022-2258.17.48+50.6909624+285
'26/05/27191+3+1.6603252239+12.933,68212.701-161+5258241+16.9
'26/05/2618800378173233-59.833,91412.8016-16200+20193249-55.8
'26/05/25188-3.5-1.83747179232-53.734,03012.800020.62+1.38181233-52.3
'26/05/22191.5+0.5+0.26975217575-35933,87512.800.05-0.0564+2223579-357
'26/05/21191-3.5-1.8908477652-17434,22112.902-2293.98+25506658-151
'26/05/20194.5-5-2.51756209573-36533,96912.8170+17135+8239578-340
'26/05/19199.5+8+4.181,429795516+27834,4271301-113.320-6.72808537+271
'26/05/18191.5+4+2.13519255310-54.534,85913.200000.06-0.06255310-54.6
'26/05/15187.5-3.5-1.83659320182+13934,93013.200.38-0.384.721+3.72325183+142
'26/05/14191-5-2.55525235282-47.834,79713.101-102-2235285-50.8
'26/05/13196+7+3.7797361261+10034,85413.20000.010+0.01361261+100
'26/05/12189-5-2.58651231296-64.834,70813.1141.86+12.1018-18245316-70.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11194-2-1.02928362343+19.634,84713.24932.2+16.800.98-0.98411376+35.4
'26/05/08196+7+3.71,665865540+32534,77113.11610+1616.056+0.051,032546+487
'26/05/07189+8.5+4.711,579870341+52834,47113901.05+8911.413-1.62971355+616
'26/05/06180.5+1.5+0.84633372237+13534,00112.8811+80330456241+215
'26/05/05179+3+1.7747385202+18333,90812.81162.29+1142017+3521221+299
'26/05/04176+5.5+3.23813467288+17933,71812.71271.43+12600.4-0.4594290+304
'26/04/30170.5-2-1.16396221270-49.133,45312.6500+5092+7280272+7.87
'26/04/29172.5+0.5+0.29518310133+17733,48612.649194-14518-7360335+24.8
'26/04/28172+2+1.1862334898+25033,53212.650292-24200.06-0.06398390+8.08
'26/04/2717000487207225-17.433,26712.6500.81+49.206-6257232+25.8
'26/04/24170-2.5-1.45695136239-10333,23312.50214-2141817.2+0.76154471-317
'26/04/23172.5-3.5-1.99641160303-14433,30712.602.88-2.88256.3-54.3162362-201
'26/04/22176+1+0.5732184.3122-37.733,81212.82.191+1.1931+289.5124-34.5
'26/04/21175+0.5+0.29308134149-15.333,83912.83.730+3.7312-1138151-12.6
'26/04/20174.5-1-0.57686169440-27133,84812.81.91+0.9419.8-15.8175461-286
'26/04/17175.5-4-2.23661111457-34634,23112.90.872-1.131638.3-22.3128498-369
'26/04/16179.5+1+0.56501315183+13234,578132.42+0.4521-16322206+116
'26/04/15178.5-3.5-1.92600158333-17534,62013.10.351.03-0.681224-12171358-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14182+1.5+0.83319247100+14734,64713.11.561+0.56325-22252126+126
'26/04/13180.5-1.5-0.82532140291-15234,455132.50+2.51153-42153344-191
'26/04/10182+0.5+0.28469318157+16134,592130.250+0.252.0855-52.9320212+108
'26/04/09181.5-0.5-0.27290112160-48.634,420130.40+0.404-4112164-52.2
'26/04/08182+3+1.6834926586.2+17934,461130.450+0.45220+2228786.2+201
'26/04/07179-2-1.1347137236-98.634,25912.90.20+0.230+3141236-95.4
'26/04/02181+1+0.5628222386+13734,347132.51+1.501-122588+137
'26/04/01180+3+1.6929520980.5+12934,27812.9000190+1922880.5+148
'26/03/31177-4.5-2.48343170133+36.634,15612.900051+4175134+40.6
'26/03/30181.5+2+1.11314217117+99.534,11212.910+1010.5-10.5218128+90
'26/03/27179.5-1.5-0.83243149136+12.834,02312.8000000149136+12.8
'26/03/26181+1.5+0.8429621670+14634,07912.900020+221870+148
'26/03/25179.5+2.5+1.41296182137+4533,93712.801-180+8190138+52
'26/03/24177+3.5+2.02364280149+13133,88912.801-130+3283150+133
'26/03/23173.5-4.5-2.53393123230-10733,74112.70.420+0.42612.3-6.34129242-113
'26/03/20178+1+0.56586443265+17833,85412.810.94.05+6.8823-1456272+184
'26/03/19177-3.5-1.94453142264-12233,65312.700000.03-0.03142264-123
'26/03/18180.5-2-1.1523233108+12533,77712.700060.01+5.99239108+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17182.5+6.5+3.69720425195+23033,67812.700013.81+12.8439196+243
'26/03/16176+1.5+0.8645632097.4+22233,46412.600002-232099.4+220
'26/03/13174.5-0.5-0.29499300132+16833,21712.500028.88-6.88302141+161
'26/03/12175-3-1.69647120299-17932,91612.4191+182423.6+0.44163324-161
'26/03/1117800652384283+10133,03012.5000411-7.02388294+93.6
'26/03/10178+0.5+0.28399148221-73.332,93912.402-2132.72+10.3161226-65
'26/03/09177.5-3.5-1.93686419302+11733,03812.50001229-17431331+100
'26/03/06181-0.5-0.28461252307-55.632,92712.400010.16+0.84253307-54.7
'26/03/05181.5+3+1.68585355316+39.532,92112.400005-5355321+34.5
'26/03/04178.5-7-3.77907397465-68.932,88212.401-12346.3-23.3420513-93.2
'26/03/03185.5-5.5-2.8856099.3272-17332,86512.401-116.14-5.14100280-179
'26/03/02191-1.5-0.78482205284-78.133,08812.501-176.04+0.96212291-78.1
'26/02/26192.5+1.5+0.79731328232+96.233,13612.5000110329233+96.2
'26/02/25191+1+0.53510255124+13133,03612.502-21.621+0.62257127+130
'26/02/24190+0.5+0.26391220156+63.432,83612.400.03-0.0351+4225157+67.4
'26/02/23189.5-0.5-0.26373218212+6.5632,77412.40002016+4238228+10.6
'26/02/11190+2+1.06519219148+70.832,74012.4000260+26245148+96.8
'26/02/10188+0.5+0.2728120245+15732,68012.300020+220445+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09187.5-0.5-0.2722867.579-11.532,60712.300031+270.580-9.49
'26/02/06188+1+0.53611346281+6532,59412.300046.88-2.88350288+62.1
'26/02/05187-0.5-0.27436278161+11732,54512.300001.02-1.02278162+116
'26/02/04187.5-0.5-0.27347196185+10.432,44212.202-220+2198187+10.4
'26/02/0318800246131105+2632,38712.200.03-0.0323-1133108+25
'26/02/02188-0.5-0.27471287183+10432,41712.200.03-0.037.478.26-0.79295191+104
'26/01/30188.5-4.5-2.33746235460-22532,30512.201-11717.9-0.87252479-227
'26/01/29193-0.5-0.26422176190-13.832,47412.20002.563-0.44179193-14.2
'26/01/28193.5+1+0.52389193171+22.232,47712.2025-25000193196-2.82
'26/01/27192.5+1+0.5227899.4148-48.632,49712.3022.1-22.121+1101171-69.7
'26/01/26191.5-2-1.03317122115+6.3332,57512.3034-34110123150-27.7
'26/01/23193.5+1.5+0.7826579.454+25.432,50312.3011-1100.84-0.8479.465.9+13.5
'26/01/22192-0.5-0.26456199175+2432,48912.300021.74+0.26201177+24.2
'26/01/21192.5-3.5-1.79673101218-11732,39412.2028-281310.4+2.57114257-142
'26/01/20196-2.5-1.2651853219-16632,57712.3040.3-40.3914.6-5.5862274-212
'26/01/19198.5-2-154587.1284-19732,75512.403-3388+30125295-170
'26/01/16200.5-5-2.431,4422171,007-78932,90912.4040-401713.8+3.22341,060-826
'26/01/15205.5-2-0.9627466.1181-11533,64312.7021-2100.01-0.0166.1202-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14207.5+4+1.97652438201+23733,77212.7031-3127-5440239+201
'26/01/13203.5-4.5-2.1638581192-11133,54812.701-122.2-0.283195-112
'26/01/12208+2.5+1.22342198132+66.233,64712.70001.982-0.02200134+66.2
'26/01/09205.5+1+0.49383197239-41.833,60612.700.13-0.1341.04+2.96201240-39
'26/01/08204.5-4.5-2.15470133296-16333,65312.7000000133296-163
'26/01/07209+6+2.96900426446-20.333,86412.82420.06+2421.253-1.75669449+220
'26/01/0620300769287560-27333,86012.82510+251000538560-22
'26/01/05203-3-1.4663076.8378-30134,12912.92540+25445.12-1.12335383-48.4
'26/01/02206-1.5-0.7266994.1411-31734,595132570+25797.62+1.38360419-58.6
'25/12/31207.5-2.5-1.1971696.8479-38234,78713.12675.03+26202.61-2.61364487-123
'25/12/30210+1+0.48852258459-20135,20913.32701+26913-2529463+65.8
'25/12/29209+1.5+0.721,813944984-39.735,38013.4770.06+76.91310.3+2.681,034994+39.9
'25/12/26207.5-4.5-2.1268871473-40235,41613.41460+14654.6+0.4222478-256
'25/12/24212-1.5-0.7419272284-11.535,80513.5000000272284-11.5
'25/12/23213.5-2-0.93255145155-9.7135,81113.50001.570.04+1.54147155-8.17
'25/12/22215.5+4.5+2.13684418229+18935,82113.501-15.461.04+4.42423231+192
'25/12/19211+1.5+0.72525437338+98.735,60113.430+3220442340+102
'25/12/18209.5-1-0.48315235203+32.135,46113.400090.72+8.28244204+40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17210.5+0.5+0.24386268276-8.1835,49413.40001.162.23-1.07269279-9.24
'25/12/16210+0.5+0.24563428374+53.435,49413.40001015.3-5.29438390+48.1
'25/12/15209.5-5.5-2.5631778.3210-13235,45413.400030.42+2.5881.3210-129
'25/12/12215+1.5+0.7372277186+90.935,57313.400.06-0.069.13.05+6.05286189+96.9
'25/12/11213.5-2-0.93396174212-38.835,42713.4000204.32+15.7194217-23.1
'25/12/10215.5+2+0.9419213097.9+32.135,47213.400012-113199.9+31.1
'25/12/09213.5-3.5-1.61263114192-78.335,44813.4000101+9124193-69.3
'25/12/08217+5+2.3629916079.4+80.135,53113.400.03-0.03240+2418479.4+104
'25/12/05212-2-0.93362136184-48.235,44813.4000126.51+5.49148191-42.7
'25/12/04214-2-0.9339884212-12835,47613.401-195.63+3.3793218-125
'25/12/03216-3-1.37406100250-14935,54613.400042.37+1.63104252-148
'25/12/02219-3.5-1.5742987271-18435,62413.401-120.43+1.5789273-184
'25/12/01222.5-4.5-1.9826777201-12435,91113.600013.83-2.8378205-127
'25/11/28227-1-0.44252133189-56.135,99113.6000160.75+15.2149190-40.9
'25/11/27228-1-0.44279177215-38.436,00313.600044.26-0.26181219-38.7
'25/11/26229+7+3.15385313157+15635,96513.60005.491.08+4.41319158+160
'25/11/25222-5.5-2.42434179341-16135,77113.501-1109.04+0.96189351-161
'25/11/24227.5+4+1.79317245192+52.935,83413.50008.021.6+6.42253194+59.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21223.5-5-2.19551202300-97.935,65313.400023.516.2+7.3225316-90.6
'25/11/20228.5-2-0.87316127192-64.535,85613.502-262.76+3.24133197-63.3
'25/11/19230.5-0.5-0.22234149133+15.635,88513.501-15.25.34-0.14154139+14.5
'25/11/18231-7.5-3.14420183231-47.435,85913.500011.48.16+3.26195239-44.1
'25/11/17238.5-5.5-2.25411285308-23.235,89313.503.16-3.160.363.4-3.05286315-29.4
'25/11/14244+4+1.67483378173+20535,90013.500010.58.14+2.31388181+207
'25/11/1324000496320261+59.335,66913.50001.510.12+1.39322261+60.7
'25/11/12240+1+0.42744539438+10135,54613.40003.684.35-0.67543442+101
'25/11/11239-3-1.24349192175+16.935,37613.40000.123.18-3.06192178+13.9
'25/11/10242-3.5-1.43461256240+16.535,33713.302-25.253.03+2.22262245+16.8
'25/11/07245.5-2.5-1.01809350472-12235,33313.30003.684.16-0.48353476-123
'25/11/06248+11.5+4.86861545118+42835,48213.400012.114.1-2.03557132+426
'25/11/05236.5+0.5+0.2120110787.6+19.135,05413.200.06-0.06011-1110798.7+8.06
'25/11/04236-1-0.4226211689.6+26.435,03113.200054.26+0.7412193.8+27.2
'25/11/03237+3.5+1.529312551.2+7435,01613.200.06-0.061.443.34-1.912754.6+72.1
'25/10/31233.5+3.5+1.52317146110+36.134,94213.200.03-0.035.931.58+4.34152111+40.4
'25/10/3023000381135219-83.734,88613.20002019.8+0.19155239-83.5
'25/10/29230+1+0.4426712796+31.234,98213.200071.46+5.5413497.5+36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28229-4.5-1.9342629.1187-15835,01513.20002826.4+1.6557.1213-156
'25/10/27233.5+0.5+0.2122081.276.1+5.0835,37913.400.01-0.01141.98+1295.278.1+17.1
'25/10/23233-3-1.2730817172-15535,32913.30001715.8+1.1634188-154
'25/10/22236+0.5+0.2119184.263.1+21.135,38513.40001215.6-3.696.278.7+17.5
'25/10/21235.5+1+0.4313737.535+2.4535,36113.30003.90.18+3.7341.435.2+6.18
'25/10/20234.5-1.5-0.6425837.1162-12535,34113.300072.56+4.4444.1165-121
'25/10/17236-1.5-0.63353124129-5.235,42913.402-21725-7.97141156-15.2
'25/10/16237.5-1.5-0.6364869181-11135,30613.301-14945+4.02118227-108
'25/10/15239-5.5-2.251,214606813-20735,38613.401-12220.8+1.16628835-207
'25/10/14244.5-4-1.6136099.3185-85.935,57213.400072.08+4.92106187-81
'25/10/13248.5-9.5-3.68562225361-13635,59313.450+56.033.77+2.26236365-129
'25/10/09258-0.5-0.19295177109+68.735,72213.500.03-0.0312.76.3+6.38190115+75
'25/10/08258.5+2+0.78300164120+4435,77013.5000132+11177122+54.9
'25/10/07256.5+15.5+6.431,022746364+38235,76413.500022.77.36+15.4769371+398
'25/10/03241-0.5-0.211936995.4-26.435,30913.300000.2-0.26995.6-26.6
'25/10/02241.5-2-0.8212135.355.2-2035,31613.300000035.355.2-20
'25/10/01243.5+2+0.8314757.642.1+15.535,50413.400054.89+0.1162.647+15.6
'25/09/30241.5-5-2.0334462.4202-14035,47113.40003718.7+18.399.4221-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26246.5-2.5-11997074-435,64913.400052.06+2.947576.1-1.06
'25/09/25249-2.5-0.9919229122-9335,63113.40007.131.03+6.0936.1123-86.9
'25/09/24251.5+8.5+3.5491162148+1435,69113.500.06-0.0617.55.19+12.4180153+26.3
'25/09/23243-1.5-0.611492447-2333,97513.500045.32-1.322852.3-24.3
'25/09/22244.5-4-1.6120014141-12733,99713.5000117.58+3.4225149-124
'25/09/19248.5+2+0.81362195194+0.7334,13013.5036.6-36.65.667.56-1.9201238-37.7
'25/09/18246.5+4.5+1.86357197141+56.134,10213.505-5101.39+8.63207147+59.7