≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 法人買賣(日)

8444 綠河-KY

日期: 09/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.64.600%0%4.64.64.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62.76萬23張/筆4.63.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

• 綠河-KY獨立董事辭任審計委員會及薪資報酬委員會委員 (公告訊息 06/18 17:37)

• 綠河-KY董事/獨立董事辭任 (公告訊息 06/18 17:36)

• 綠河-KY董事會決議辦理私募國內無擔保轉換公司債(更新 2026/03/12價格訂定) (公告訊息 06/17 17:22)

• 綠河-KY董事會決議辦理現金增資私募普通股(更新2026/03/12 價格訂定) (公告訊息 06/17 17:20)

• 綠河-KY2026年股東常會重要決議事項 (公告訊息 06/17 16:56)

• 綠河-KY董事會決議重要子公司Green River Panels Trang (Thailand) Co., Ltd.擬規劃停工並將部分自用不動產轉列投資性不動產 (公告訊息 06/15 18:55)

• 代重要子公司Happy Magic International Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/15 18:31)

• 代重要子公司Happy Magic International Limited董事會決議辦理現金增資發行新股 (公告訊息 06/15 18:30)

• 綠河-KY董事會決議2025年股東常會通過之私募普通股剩餘額度於2026年股東常會後不繼續辦理 (公告訊息 06/15 18:26)

8444 綠河-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-55,51844.37%1,03610,504-9,4687.57%
金額(元)000-- 888萬 5,334萬 -4,446萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---0965-9650.77%
金額(元)000-- 340 823萬 -823萬 -
總計張數000---1,03611,469-10,4338.34%
金額(元)000-- 888萬 6,157萬 -5,269萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.64
(8)		4.81
(14)		6.96
(77)		7.93
(71)		20.86
(105)		7.74
(59)		7.56
(57)		108.1
(132)		8.59
(125)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5
(1萬)		5.03
(1.04萬)		5.03
(1.04萬)		5.19
(1.04萬)		5.02
(1.04萬)		5.18
(1.04萬)		7.42
(1.05萬)		5.05
(1.04萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8
(0.01%)		-9,990
(7.99%)		-1.03萬
(8.25%)		-1.03萬
(8.25%)		-1.03萬
(8.26%)		-1.03萬
(8.25%)		-1.03萬
(8.27%)		-1.04萬
(8.3%)		-1.03萬
(8.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.71萬
(3.76%)		-4,996萬
(91.9%)		-5,174萬
(69.4%)		-5,175萬
(33.9%)		-5,203萬
(10.3%)		-5,169萬
(5.36%)		-5,344萬
(2.19%)		-6,379萬
(0.75%)		-5,159萬
(50.7%)
目前股價
4.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		190.4
(2)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		185.6
(33)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-31
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-574萬
(0.07%)		0
(0%)
目前股價
4.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.36
(0.02)		7.36
(0.02)		8.72
(0.02)		7.36
(0.02)		79.78
(1.02)		189.8
(73)		9.2
(0.04)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.29
(2.04)		36.81
(0.07)		-
(0)		-
(0)		182.4
(102)		10.24
(0.02)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		-2.02
(0%)		-0.05
(0%)		+0.02
(0%)		+1.02
(0%)		-29
(0.02%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+154
(0%)		-2.9萬
(0.02%)		-2,459
(0%)		+154
(0%)		+8.15萬
(0%)		-475萬
(0.06%)		+177
(0%)
目前股價
4.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.64
(8)		4.81
(14)		6.96
(77)		7.93
(71)		20.86
(105)		7.73
(59)		8.83
(58)		137.7
(207)		8.59
(125)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5
(1萬)		5.03
(1.04萬)		5.03
(1.04萬)		5.19
(1.04萬)		5.02
(1.04萬)		5.18
(1.04萬)		9.65
(1.07萬)		5.05
(1.04萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8
(0.01%)		-9,990
(7.99%)		-1.03萬
(8.25%)		-1.03萬
(8.25%)		-1.03萬
(8.26%)		-1.03萬
(8.25%)		-1.03萬
(8.27%)		-1.04萬
(8.35%)		-1.03萬
(8.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.71萬
(3.76%)		-4,996萬
(91.9%)		-5,174萬
(69.4%)		-5,178萬
(33.9%)		-5,203萬
(10.3%)		-5,169萬
(5.36%)		-5,336萬
(2.19%)		-7,428萬
(0.87%)		-5,159萬
(50.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/164.600655,51844.4
'26/09/154.600055,51844.4
'26/09/144.6+0.1+2.22255,51844.4
'26/09/114.5-0.26-5.46155,51844.4
'26/09/104.76-0.24-4.81255,51844.4
'26/09/0950020.155,51844.4
'26/09/085005.1655,51844.4
'26/09/075+0.05+1.0114.755,51844.4
'26/09/044.95+0.35+7.616.1855,51844.4
'26/09/034.6+0.09+2455,51844.4
'26/09/024.51-0.38-7.77755,51844.4
'26/09/014.89+0.21+4.492280+855,51844.400000080+8
'26/08/314.68-0.41-8.068.355,51044.4
'26/08/285.09+0.46+9.9441.455,51044.4
'26/08/274.63-0.33-6.6513.255,51044.4
'26/08/264.96-0.04-0.818.755,51044.4
'26/08/255-0.27-5.1213.255,51044.4
'26/08/245.2800055,51044.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/215.28+0.27+5.39255,51044.4
'26/08/205.0100155,51044.4
'26/08/19500055,51044.4
'26/08/18500555,51044.4
'26/08/175-0.01-0.210.155,51044.4
'26/08/145.01+0.15+3.0918.255,51044.4
'26/08/134.86-0.54-1034.520+255,51044.400000020+2
'26/08/125.4+0.41+8.22355,50844.4
'26/08/114.99-0.51-9.27655,50844.4
'26/08/105.5+0.15+2.81555,50844.4
'26/08/075.35-0.15-2.732355,50844.4
'26/08/065.5+0.15+2.81755,50844.4
'26/08/055.35+0.18+3.481955,50844.4
'26/08/045.1700055,50844.4
'26/08/035.17-0.27-4.963.6855,50844.4
'26/07/315.44+0.45+9.022.1955,50844.4
'26/07/304.99+0.34+7.317.3555,50844.4
'26/07/294.65-0.42-8.282055,50844.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/285.07000.0955,50844.4
'26/07/275.0700155,50844.4
'26/07/245.07-0.33-6.11755,50844.4
'26/07/235.58000.4855,50844.4
'26/07/225.58-0.07-1.243.0155,50844.4
'26/07/215.65-0.09-1.573.0555,50844.4
'26/07/205.7400055,50844.4
'26/07/175.7500055,50844.4
'26/07/165.75+0.25+4.55355,50844.4
'26/07/155.5-0.17-33.1255,50844.4
'26/07/145.67+0.13+2.35155,50844.4
'26/07/135.54-0.02-0.36755,50844.4
'26/07/095.56+0.42+8.17355,50844.4
'26/07/085.1400055,50844.4
'26/07/075.14001355,50844.4
'26/07/065.14-0.27-4.998.5355,50844.4
'26/07/035.41-0.18-3.22455,50844.4
'26/07/025.59-0.01-0.18355,50844.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/015.6-0.35-5.8814.355,50844.4
'26/06/305.95-0.11-1.824.0455,50844.4
'26/06/296.06-0.53-8.0427.555,01149.5
'26/06/266.59-0.07-1.0559.955,01149.5
'26/06/256.66+0.6+9.972.255,01149.5
'26/06/246.06+0.55+9.9855.755,01149.5
'26/06/235.51+0.45+8.8964.604-455,01149.500000004-4
'26/06/225.06+0.46+1010,038410,000-9,99655,01549.5000000410,000-9,996
'26/06/184.6-0.11-2.342365,01158.5
'26/06/174.71-0.16-3.2931.1018-1865,01158.5000000018-18
'26/06/164.87+0.17+3.6227.5015-1565,02958.5000000015-15
'26/06/154.7-0.02-0.4260.3018-1865,04458.5000000018-18
'26/06/124.72-0.18-3.6746.305-565,06258.500000005-5
'26/06/114.9-0.07-1.41114013-1365,06758.5000000013-13
'26/06/104.97+0.45+9.9613965,08058.5
'26/06/094.52-0.04-0.8833.665,08058.5
'26/06/084.56-0.34-6.9436.165,08058.5
'26/06/054.9-0.22-4.321.265,09558.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/045.12-0.01-0.197065,09558.6
'26/06/035.13+0.46+9.8586.465,09558.6
'26/06/024.67-0.33-6.68510+165,09558.600000010+1
'26/06/015-0.51-9.2651.365,09458.6
'26/05/295.51-0.09-1.613501-165,09458.600000001-1
'26/05/285.6-0.55-8.9441.201-165,09558.600000001-1
'26/05/276.150036.365,09658.6
'26/05/266.15-0.35-5.382665,09658.6
'26/05/256.5-0.17-2.554102-265,09658.600000002-2
'26/05/226.67+0.01+0.1511801-165,09858.600000001-1
'26/05/216.66-0.14-2.0660.103-365,09958.600000003-3
'26/05/206.8-0.51-6.9812965,10258.6
'26/05/197.31-0.81-9.9814.565,10258.6
'26/05/188.12-0.9-9.9842.865,10258.6
'26/05/159.02+0.16+1.8149.124-265,10258.600000024-2
'26/05/148.86+0.8+9.9391.265,10458.6
'26/05/138.06+0.73+9.9663.965,10458.6
'26/05/127.33+0.18+2.5238.200065,10458.60000.020+0.020.020+0.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/117.15+0.45+6.7270.9213.5-11.565,10458.6000000213.5-11.5
'26/05/086.7+0.2+3.0818515-1065,11558.6000000515-10
'26/05/076.50059.3925-1665,12558.6000000925-16
'26/05/066.5+0.48+7.9759.407.12-7.1265,14158.600000007.12-7.12
'26/05/056.02-0.01-0.1738.2625.9-19.965,14858.6000000625.9-19.9
'26/05/046.03-0.22-3.52105550.4-45.465,16858.6000000550.4-45.4
'26/04/306.25+0.56+9.8413606-665,21358.700000006-6
'26/04/295.69+0.51+9.8570.501-165,21958.700000001-1
'26/04/285.18+0.08+1.5714.601-165,22058.700000001-1
'26/04/275.1+0.1+223012-1265,22158.7000000012-12
'26/04/245-0.05-0.9942.4014-1465,23358.7000000014-14
'26/04/235.05-0.15-2.88905-565,24758.700000005-5
'26/04/225.2+0.2+435.1015-1565,25258.7000000015-15
'26/04/215-0.01-0.213.3010.2-10.265,26758.7000000010.2-10.2
'26/04/205.01-0.15-2.9122.5010-1065,27858.7000000010-10
'26/04/175.16-0.14-2.6422.500.14-0.1465,28858.700000000.14-0.14
'26/04/165.3+0.1+1.9238.303-365,28858.700000003-3
'26/04/155.2+0.08+1.56136047-4765,29158.7000000047-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/145.12-0.56-9.8688.3025-2565,33858.8000000025-25
'26/04/135.68-0.62-9.8480.203-365,36358.800000003-3
'26/04/106.3-0.51-7.4915670+765,36658.800000070+7
'26/04/096.81-0.75-9.9238.965,35958.8
'26/04/087.56-0.84-1059.908-865,35958.800000008-8
'26/04/078.4-0.5-5.622802-265,36758.800000002-2
'26/04/028.9-0.4-4.340.150+565,36958.800000050+5
'26/04/019.3+0.2+2.240.165,36458.8
'26/03/319.1+0.3+3.4154.250+565,36458.800000050+5
'26/03/308.8-0.15-1.6829.761+565,35958.800000061+5
'26/03/278.95+0.2+2.2918.310+165,35458.800000010+1
'26/03/268.75-0.01-0.111601-165,35358.800000001-1
'26/03/258.76+0.05+0.571213-265,35458.800000013-2
'26/03/248.71-0.26-2.92409-965,35658.800000009-9
'26/03/238.97+0.37+4.32040+465,36558.800000040+4
'26/03/208.6-0.09-1.042241+365,36158.800000041+3
'26/03/198.69+0.14+1.647.3865,35858.8
'26/03/188.55+0.03+0.3517801-165,35858.80000115-1150116-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/178.52-0.18-2.078668500+85065,35958.80000850-8508508500
'26/03/168.7+0.09+1.0527.140+464,5095800000040+4
'26/03/138.61-0.04-0.4622.164,50558
'26/03/128.65-0.2-2.2612.264,50558
'26/03/118.85-0.17-1.8836.501-164,5055800000001-1
'26/03/109.02+0.27+3.0912.764,50658
'26/03/098.75-0.08-0.911510+164,5065800000010+1
'26/03/068.83-0.27-2.97151628-2264,50558000000628-22
'26/03/059.1-0.07-0.7620.364,52758
'26/03/049.17-0.21-2.243960+664,5275800000060+6
'26/03/039.38+0.07+0.754411064,52158000000110
'26/03/029.31-0.29-3.025263+364,5215800000063+3
'26/02/269.6-0.15-1.5440.480+864,5185800000080+8
'26/02/259.75-0.24-2.413405-564,5105800000005-5
'26/02/249.99+0.03+0.31464,51558
'26/02/239.96+0.06+0.611264,51558
'26/02/119.9-0.15-1.4950.205-564,5155800000005-5
'26/02/1010.05-0.1-0.9950010-1064,52058000000010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0910.15+0.19+1.912010+164,5305800000010+1
'26/02/069.96-0.09-0.94322064,52958000000220
'26/02/0510.05-0.15-1.471964,52958
'26/02/0410.2+0.15+1.492764,52958
'26/02/0310.05-0.35-3.3772.222064,52958000000220
'26/02/0210.4+0.15+1.4643.130+364,5295800000030+3
'26/01/3010.25-0.05-0.4931.261+564,5265800000061+5
'26/01/2910.3-0.05-0.4820.341+364,5215800000041+3
'26/01/2810.35+0.05+0.4923.542+264,5185800000042+2
'26/01/2710.3-0.1-0.9622.164,51658
'26/01/2610.4-0.55-5.0280.843+164,5165800000043+1
'26/01/2310.95+0.7+6.83120419-1564,51558000000419-15
'26/01/2210.25-0.2-1.9126.464,53058
'26/01/2110.45-0.4-3.691992+764,5305800000092+7
'26/01/2010.85-0.3-2.6988.9514-964,52358000000514-9
'26/01/1911.15+1+9.8515890+964,5325800000090+9
'26/01/1610.15-0.15-1.4610.240+464,5235800000040+4
'26/01/1510.3+0.15+1.4816.164,51958
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1410.15+0.1+140.220+264,5195800000020+2
'26/01/1310.05-0.65-6.0771.550+564,5175800000.02-0.0250.02+4.98
'26/01/1210.7-0.2-1.8337.271+664,5125800000071+6
'26/01/0910.9-0.35-3.1119.120+264,5065800000020+2
'26/01/0811.25-0.35-3.029.2521+164,5045800000021+1
'26/01/0711.6-0.15-1.2817.621+164,5035800000021+1
'26/01/0611.75+0.1+0.8617.164,50258
'26/01/0511.65-0.1-0.8513.600064,502580000.020+0.020.020+0.02
'26/01/0211.75-0.4-3.292402-264,5025800000002-2
'25/12/3112.15-0.3-2.4119.101-164,5045800000001-1
'25/12/3012.45-0.75-5.685518-764,5055800000018-7
'25/12/2913.2+0.65+5.18872631-564,512580000002631-5
'25/12/2612.55+0.5+4.151762424064,5175800000024240
'25/12/2412.050040.152+364,5175800000052+3
'25/12/2312.050052.4168+864,51458000000168+8
'25/12/2212.05-1.05-8.0262.640+464,5065800000040+4
'25/12/1913.1+0.3+2.3441.211064,50258000000110
'25/12/1812.8-1-7.2562.7131+1264,50258.4000000131+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1713.8-0.5-3.52153535064,49058.400001-13536-1
'25/12/1614.3+1.25+9.584034658-1264,49058.40000004658-12
'25/12/1513.05+1.15+9.661341030-2064,50258.40000001030-20
'25/12/1211.90047.82717+1064,52258.400003-32720+7
'25/12/1111.9-0.15-1.24913836+264,51258.40000003836+2
'25/12/1012.05+0.05+0.4250.13511+2464,51058.400006-63517+18
'25/12/0912+0.15+1.2752.51811+764,48658.400007-718180
'25/12/0811.85+0.35+3.0491.42313+1064,47958.4000015-152328-5
'25/12/0511.5+0.25+2.221395526+2964,46958.4000012-125538+17
'25/12/0411.25+1+9.761823545-1064,44058.30000003545-10
'25/12/0310.25+0.05+0.492864,45058.3
'25/12/0210.2+0.15+1.4945.564,45058.3
'25/12/0110.05-0.2-1.9528130+1364,45058.3000000130+13
'25/11/2810.25+0.37+3.7487250+2564,43758.3000000250+25
'25/11/279.88-0.03-0.3264,41258.3
'25/11/269.91+0.36+3.77564,41258.3
'25/11/259.55001210+164,41258.300000010+1
'25/11/249.55-0.11-1.141164,41158.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.66-0.34-3.4564,41158.3
'25/11/2010001503-364,41158.300000003-3
'25/11/1910+0.1+1.013103-364,41458.300000003-3
'25/11/189.9-0.1-139411-764,41758.3000000411-7
'25/11/1710-0.3-2.9167710-364,42458.3000000710-3
'25/11/1410.3+0.05+0.4910358-364,42758.300000058-3
'25/11/1310.25+0.92+9.86206353+3264,43058.3000000353+32
'25/11/129.33-0.27-2.8136.652+364,39858.300000052+3
'25/11/119.6-0.1-1.0323.452+364,39558.300000052+3
'25/11/109.7-0.28-2.8171.6330-2764,39258.3000000330-27
'25/11/079.980085.320+264,41958.300000020+2
'25/11/069.98-0.42-4.0464.150+564,41758.300000050+5
'25/11/0510.4-0.35-3.2627.512-164,41258.300000012-1
'25/11/0410.75-0.25-2.2728.640+464,41358.300000040+4
'25/11/0311-0.2-1.7915.164,40958.3
'25/10/3111.2-0.1-0.8825140+1464,40958.3000000140+14
'25/10/3011.3-0.05-0.448.0712-164,39558.300000012-1
'25/10/2911.35-0.15-1.310.200064,39658.300001-101-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.5-0.15-1.292.3764,39658.3
'25/10/2711.65-0.05-0.431664,39658.3
'25/10/2311.7+0.4+3.5466.9162+1464,39658.3000000162+14
'25/10/2211.3-0.35-349.900064,38258.300010+110+1
'25/10/2111.65-0.3-2.5122.308-864,38258.300000008-8
'25/10/2011.95-0.2-1.651064,39058.3
'25/10/1712.15+0.15+1.2518100+1064,39058.3000000100+10
'25/10/1612-0.5-490.321+164,38058.300000021+1
'25/10/1512.5-0.3-2.3427111+1064,37958.3000000111+10
'25/10/1412.8+0.25+1.9941.120+264,36958.300000020+2
'25/10/1312.55-0.7-5.2841.304-464,36758.300000004-4
'25/10/0913.25-0.65-4.6852.7012-1264,37158.3000000012-12
'25/10/0813.9-0.4-2.82564,38358.3
'25/10/0714.3+0.1+0.714.602-264,38358.300000002-2
'25/10/0314.2+0.25+1.791770+764,38558.300000070+7
'25/10/0213.95-0.05-0.3620.302-264,37858.300000002-2
'25/10/0114-0.1-0.7140704-464,38058.30000364-3640368-368
'25/09/3014.1-0.15-1.051001-164,38458.300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.25+0.1+0.7114.702-264,38558.300000002-2
'25/09/2514.15-0.1-0.720.620+264,38758.300000020+2
'25/09/2414.25008.1203-364,38558.300000003-3
'25/09/2314.25+0.15+1.063021+164,38858.300000021+1
'25/09/2214.10012.501-164,38758.300000001-1
'25/09/1914.1-0.1-0.714.122064,38858.300001.04-1.0423.04-1.04
'25/09/1814.2-0.15-1.0515.801-164,38858.300000001-1