≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 法人買賣(日)

8099 大世科

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.8+0.2+0.34%2.55%59.959.958.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31184.9萬61515股/筆58.833.6117.930.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50292.1萬103482張/筆58.79+0.2 (+0.34%)

連續漲跌: 連2漲  ( +0.4元 / +0.68%)

財報評分: 最新49分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

• 大世科審計委員會委員異動 (公告訊息 06/11 17:01)

• 大世科股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 17:01)

• 大世科2026年股東常會獨立董事補選當選名單暨董事變動達三分之一 (公告訊息 06/11 17:01)

• 大世科2026年股東常會重要決議事項 (公告訊息 06/11 17:01)

8099 大世科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1113-2 買→賣4,0844.08%8,1487,437+7110.71%
金額(元)65.1萬76.5萬-11.4萬-- 5.16億 4.74億 +4,240萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→賣--329357-280.03%
金額(元)07,883-7,883-- 2,014萬 2,216萬 -202萬 -
總計張數1113-2 買→賣--8,4777,795+6830.68%
金額(元)65.1萬77.3萬-12.2萬-- 5.36億 4.96億 +4,038萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		58.81
(26.1)		59.22
(59.8)		59.7
(165)		59.9
(337)		59.79
(1,825)		58.88
(3,157)		60.92
(5,345)		64.33
(6,290)		62.6
(5,667)		60.67
(5,364)		57.77
(6,412)		60.94
(5,174)		62.71
(6,142)
每股賣出均價
(累計賣張)		58.81
(27)		59.26
(72)		59.45
(109)		59.78
(345)		60.57
(1,001)		59.08
(2,335)		61.51
(4,992)		64.63
(5,678)		63.34
(5,219)		61.37
(4,831)		57.73
(6,102)		61.58
(4,710)		63.42
(5,781)
買賣超張數
(佔發行量)		-0.94
(0%)		-12.2
(0.01%)		+55.8
(0.06%)		-7.78
(0.01%)		+824
(0.82%)		+822
(0.82%)		+353
(0.35%)		+612
(0.61%)		+448
(0.45%)		+533
(0.53%)		+310
(0.31%)		+464
(0.46%)		+361
(0.36%)
買賣超金額
(佔成交額)		-5.52萬
(1.16%)		-72.6萬
(5.35%)		+336萬
(12.1%)		-42.4萬
(0.32%)		+4,849萬
(11%)		+4,791萬
(5.96%)		+1,855萬
(1.11%)		+3,769萬
(1.05%)		+2,419萬
(0.3%)		+2,899萬
(0.15%)		+1,822萬
(0.06%)		+2,527萬
(0.06%)		+1,850萬
(0.74%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		59.54
(5.11)		59.51
(5.4)		60.32
(38.8)		60.59
(79.8)		58.63
(204)		60.6
(300)		61.4
(304)		61.79
(313)		60.58
(294)		56.83
(384)		60.59
(294)		60.92
(301)
每股賣出均價
(累計賣張)		58.83
(0.13)		59.52
(5.13)		59.54
(5.29)		60.31
(41.5)		60.48
(69.4)		58.48
(193)		60.85
(310)		62.03
(327)		61.46
(314)		60.68
(310)		56.29
(407)		60.84
(304)		61.82
(331)
買賣超張數
(佔發行量)		-0.13
(0%)		-0.02
(0%)		+0.11
(0%)		-2.73
(0%)		+10.4
(0.01%)		+10.2
(0.01%)		-9.64
(0.01%)		-22.3
(0.02%)		-1.75
(0%)		-16.2
(0.02%)		-23.6
(0.02%)		-10.6
(0.01%)		-29.3
(0.03%)
買賣超金額
(佔成交額)		-7,883
(0.17%)		-1,274
(0.01%)		+6,351
(0.02%)		-16.4萬
(0.12%)		+63.9萬
(0.14%)		+63萬
(0.08%)		-66萬
(0.04%)		-157萬
(0.04%)		-5,154
(0%)		-101萬
(0.01%)		-112萬
(0%)		-71.4萬
(0%)		-208萬
(0.08%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		58.81
(26.1)		59.24
(64.9)		59.69
(170)		59.95
(376)		59.83
(1,905)		58.87
(3,360)		60.9
(5,645)		64.2
(6,595)		62.56
(5,980)		60.67
(5,658)		57.72
(6,796)		60.92
(5,468)		62.62
(6,444)
每股賣出均價
(累計賣張)		58.81
(27.1)		59.28
(77.1)		59.45
(114)		59.84
(387)		60.56
(1,070)		59.04
(2,528)		61.47
(5,302)		64.49
(6,005)		63.24
(5,534)		61.33
(5,141)		57.64
(6,509)		61.53
(5,014)		63.34
(6,112)
買賣超張數
(佔發行量)		-1.07
(0%)		-12.2
(0.01%)		+55.9
(0.06%)		-10.5
(0.01%)		+834
(0.83%)		+832
(0.83%)		+343
(0.34%)		+590
(0.59%)		+446
(0.45%)		+517
(0.52%)		+287
(0.29%)		+454
(0.45%)		+332
(0.33%)
買賣超金額
(佔成交額)		-6.31萬
(1.32%)		-72.8萬
(5.36%)		+336萬
(12.2%)		-58.9萬
(0.45%)		+4,912萬
(11.1%)		+4,854萬
(6.04%)		+1,789萬
(1.07%)		+3,611萬
(1.01%)		+2,418萬
(0.3%)		+2,798萬
(0.14%)		+1,710萬
(0.06%)		+2,456萬
(0.06%)		+1,642萬
(0.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1659+0.2+0.3431.411.113-1.944,0844.0800000.13-0.1311.113.1-2.07
'26/09/1558.8+0.2+0.3449.71514+14,0794.070000001514+1
'26/09/1458.6-0.7-1.1814833.745-11.34,0764.070005.115+0.1138.850-11.2
'26/09/1159.3+0.3+0.511959227+654,0714.060000.010.16-0.159227.2+64.8
'26/09/10590039.71310+33,9943.990000.280+0.2813.310+3.28
'26/09/0959+0.9+1.5532.41015-53,9873.980000.20+0.210.215-4.8
'26/09/0858.10028.610.113-2.93,9853.980000.30+0.310.413-2.59
'26/09/0758.1-1-1.695745290-383,9853.980007.769.56-1.859.899.6-39.8
'26/09/0461.2-0.3-0.4970750.451-0.634,0154.010002121.2-0.2471.472.2-0.87
'26/09/0361.5+1.6+2.673845067-174,0164.010004.125.43-1.3154.172.4-18.3
'26/09/0259.9-1.6-2.67313655-194,0314.0200000.37-0.373655.4-19.4
'26/09/0161.5001282752-254,0494.040000.151-0.8527.253-25.8
'26/08/3161.5-0.7-1.132885257-54,0644.060001.010.33+0.685357.3-4.32
'26/08/2862.2-0.7-1.111,34886176-904,0694.0600016.112+4.12102188-85.9
'26/08/2762.9+1.4+2.283786388-254,1554.150004.60.1+4.4967.688.1-20.5
'26/08/2661.5+2.6+4.411,4321,034122+9124,1804.1700012.511.1+1.441,047133+913
'26/08/2558.9+0.9+1.5542.820.512+8.53,2683.260000.111-0.8920.613+7.61
'26/08/2458-0.9-1.531133317+163,2593.250000.840+0.8433.817+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2158.90081.43,2433.24
'26/08/2058.9-0.2-0.3470.12432-83,2523.250000.040+0.042432-7.96
'26/08/1959.1+0.2+0.344135732+253,2603.250005.221+4.2262.233+29.2
'26/08/1858.9+0.2+0.3497.855.113+42.13,2343.230000.431-0.5755.514+41.5
'26/08/1758.7+0.5+0.8669.622.114+8.083,1883.180005.315+0.3127.419+8.39
'26/08/1458.2+0.3+0.5291.4711-43,1793.17000119+21820-2
'26/08/1357.9-0.1-0.1738.1411-73,1793.17000000411-7
'26/08/1258+0.6+1.0516.76.014+2.013,1863.1800000+06.024+2.02
'26/08/1157.4-0.7-1.243.1715-83,1823.1700000.58-0.58715.6-8.58
'26/08/1058.10046.43,1873.18
'26/08/0758.1-0.4-0.6875.41021-113,1923.180001.260.95+0.3111.322-10.7
'26/08/0658.5+2.5+4.462604667-213,2033.200020.919.4+1.4566.986.4-19.5
'26/08/0556+0.4+0.721176317+463,2153.2100010.38+0.626417.4+46.6
'26/08/0455.6+0.6+1.091584330+133,1663.1600055.12-0.124835.1+12.9
'26/08/0355-1.4-2.481325523+323,1463.140001111.7-0.666634.7+31.3
'26/07/3156.4+0.1+0.181272050-303,1123.100088.83-0.832858.8-30.8
'26/07/3056.3+0.5+0.913153.535+18.53,1353.130000.020.64-0.6253.535.6+17.9
'26/07/2955.8-1.2-2.112468156+253,1043.1000109.5+0.59165.5+25.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2857-1-1.7293.1478+393,0673.0600000.04-0.04478.04+39
'26/07/2758+0.1+0.1720.18.086+2.083,0283.020000.040+0.038.126+2.12
'26/07/2457.9-0.7-1.1941.5267+193,0263.020000.320.05+0.2726.37.05+19.3
'26/07/2358.6+0.4+0.6985.22621+53,005300044.17-0.173025.2+4.83
'26/07/2258.2-0.1-0.1763.7922-132,9902.9800000.27-0.27922.3-13.3
'26/07/2158.3+2.1+3.741073321+123,0002.990004.484.03+0.4537.525+12.5
'26/07/2056.2-0.3-0.531534740+72,9842.9800044.74-0.745144.7+6.26
'26/07/1756.5-1.8-3.092725873-152,9572.9500022.39-0.396075.4-15.4
'26/07/1658.3-0.3-0.51191621-152,9462.9400010.38+0.62721.4-14.4
'26/07/1558.6+0.6+1.03128611-52,9572.9500000.18-0.18611.2-5.18
'26/07/1458-1.3-2.193106149+122,9622.950003.273.3-0.0364.352.3+12
'26/07/1359.3-0.9-1.52873544-92,9482.940001.060.91+0.1436.144.9-8.86
'26/07/0960.2+2.2+3.796976064-3.962,9312.920000.20.98-0.7860.265-4.74
'26/07/0858-0.7-1.1936685119-342,9132.910004.694.06+0.6289.7123-33.4
'26/07/0758.70074.11335-222,9212.9100001.34-1.341336.3-23.3
'26/07/0658.7-0.5-0.842654345-22,9292.920005.224.72+0.548.249.7-1.5
'26/07/0359.2+0.5+0.8544610365+382,9312.920000.022.48-2.4610367.5+35.5
'26/07/0258.7+0.5+0.861905832+262,8932.890009.048.27+0.766740.3+26.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0158.2+0.4+0.691054427+172,8642.860009.038+1.035335+18
'26/06/3057.8-0.1-0.1759.8518-132,8422.8400000.1-0.1518.1-13.1
'26/06/2957.9+0.1+0.1763.92026-62,8422.8400000.3-0.32026.3-6.3
'26/06/2657.8-1-1.71563855-172,8312.8200011.22-0.223956.2-17.2
'26/06/2558.8-0.2-0.3445.71020-102,8172.8100010.5+0.51120.5-9.5
'26/06/2459-0.2-0.3465.51734-172,8152.8100000.2-0.21734.1-17.1
'26/06/2359.2-0.9-1.51101451-372,8072.800000.21-0.211451.2-37.2
'26/06/2260.1-0.1-0.172043446-122,8212.810000.010+0.013446-12
'26/06/1860.20063.8820-122,8152.8100000.08-0.08820.1-12.1
'26/06/1760.2+0.6+1.0152.1615-92,8172.8100000.22-0.22615.2-9.22
'26/06/1659.6-0.9-1.4978.2513-82,8262.8200010.2+0.8613.2-7.2
'26/06/1560.5-0.2-0.331341222-102,8302.8200000.03-0.031222-10
'26/06/1260.7+0.6+16411.19.01+2.12,8392.830000.381-0.6211.510+1.49
'26/06/1160.1+0.1+0.1786.41423-92,8372.8300011.43-0.431524.4-9.43
'26/06/1060-2-3.2335988136-482,8422.8400011.34-0.3489137-48.3
'26/06/0962-2.2-3.43789132240-1082,8542.8500025.2-3.2134245-111
'26/06/0864.2-6-8.551,988261350-89.12,9362.93000938.6-29.6270389-119
'26/06/0570.2+6.3+9.862,005191195-3.983,002300043.77.22+36.5235202+32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0463.9+0.9+1.4322965.147+18.13,005300000065.147+18.1
'26/06/0363+0.4+0.6417924.954-29.12,9872.980000.160+0.162554-29
'26/06/0262.6+0.4+0.642086534+313,01130000006534+31
'26/06/0162.2+0.9+1.471853541-5.962,9792.9700000.02-0.023541-5.98
'26/05/2961.3+0.8+1.3288.32632-63,4913.480000.010+0.012632-5.99
'26/05/2860.5+1+1.6893.43818+203,4943.490000.180.4-0.2238.218.4+19.8
'26/05/2759.5+0.6+1.021623932+73,4743.4700040.24+3.764332.2+10.8
'26/05/2658.9-1.2-21603029+13,4623.450000.321-0.6830.330+0.32
'26/05/2560.1+0.6+1.011604654-83,4613.450000.781-0.2246.855-8.22
'26/05/2259.5-0.6-12243836+23,4583.4500021.05+0.954037+2.95
'26/05/2160.1-0.5-0.8373.81020-103,4543.4500011.25-0.251121.2-10.2
'26/05/2060.60084.54118+233,4643.460000004118+23
'26/05/1960.6-0.7-1.1489.7432-283,4393.43000000432-28
'26/05/1861.3+1.8+3.031334629+173,4643.460000004629+17
'26/05/1559.5002033974-353,4443.4400004-43978-39
'26/05/1459.5-0.5-0.831092815+133,4793.470000002815+13
'26/05/1360001071826-83,4653.460000001826-8
'26/05/1260-1-1.643066747+203,4733.470000006747+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1161-0.3-0.4982925-163,4533.4500002-2927-18
'26/05/0861.3-0.5-0.8131514-93,4633.4600030+3814-6
'26/05/0761.8-1.1-1.7533.6612-63,4683.46000000612-6
'26/05/0662.9-1.1-1.7253.5927-183,4743.4700010.27+0.731027.3-17.3
'26/05/0564+0.1+0.16247178+93,4863.48000000178+9
'26/05/0463.9-0.3-0.477401124-133,4773.470000001124-13
'26/04/3064.2-1-1.5334.7515-103,4883.4800010+1615-9
'26/04/2965.2+0.4+0.6261.42317+63,4983.490000.020+0.022317+6.02
'26/04/2864.8+0.5+0.78332180+183,4923.480000.322-1.6818.32+16.3
'26/04/2764.3-0.5-0.7797.91338-253,4623.450000.040+0.041338-25
'26/04/2464.8-3.1-4.571161928-93,4843.4800001-11929-10
'26/04/2367.9-0.9-1.311082026-63,4923.480000.037-6.972033-13
'26/04/2268.8+0.2+0.2928.1714-73,4983.490000.030+0.037.0314-6.97
'26/04/2168.6-1-1.4487.71827-93,5033.50000001827-9
'26/04/2069.6-0.1-0.142005021+293,4413.430000005021+29
'26/04/1769.7-0.1-0.142004929+203,4113.40000004929+20
'26/04/1669.8-2.2-3.061683036-63,3913.3800001-13037-7
'26/04/1572+0.2+0.281856841+273,3973.3900001-16842+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1471.8+1.8+2.572743281-493,3503.3400021+13482-48
'26/04/1370+2.6+3.86272747403,3803.370002.641+1.6476.675+1.64
'26/04/1067.4+1.7+2.5916137.339-1.743,3783.370001.1428.9-27.838.467.9-29.5
'26/04/0965.7-0.5-0.761391933-143,3803.370000.110+0.1119.133-13.9
'26/04/0866.2+2+3.121812552-273,3823.370000.341-0.6625.353-27.7
'26/04/0764.2+5+8.452895439+153,3913.380000.680.04+0.6354.739+15.6
'26/04/0259.2+0.2+0.3445.545-13,3703.3600000.21-0.2145.21-1.21
'26/04/0159+1+1.7272.2159+63,3713.36000110.11+10.9269.11+16.9
'26/03/3158-1.1-1.8680.91442-283,3653.3600000.18-0.181442.2-28.2
'26/03/3059.1-1.7-2.878.8819-113,3843.380001.020+1.029.0219-9.98
'26/03/2760.8+1.7+2.8898.32916+133,3933.390000.240.01+0.2229.216+13.2
'26/03/2659.1-0.4-0.6729.138-53,3793.370000.010.42-0.413.018.42-5.41
'26/03/2559.5-0.9-1.4972.6619-133,3843.3800010.32+0.68719.3-12.3
'26/03/2460.4-0.5-0.8270.91526-113,3953.3900000.14-0.141526.1-11.1
'26/03/2360.9+0.1+0.1660.52019+13,4053.400000.25-0.252019.2+0.75
'26/03/2060.8-1.5-2.4115727.774-46.33,4043.400044.17-0.1731.778.2-46.5
'26/03/1962.3+3.5+5.952274859-113,4443.440000.410.28+0.1348.459.3-10.9
'26/03/1858.8-0.3-0.511514326+173,4543.450001.020.62+0.394426.6+17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1759.10076.51028-183,4353.4300000.22-0.221028.2-18.2
'26/03/1659.1-0.7-1.171182450-263,4483.440000.260.72-0.4624.350.7-26.5
'26/03/1359.8-0.9-1.481739631+653,4743.4700010.23+0.779731.2+65.8
'26/03/1260.7-0.1-0.1661.6277+203,4083.400000.02-0.02277.02+20
'26/03/1160.8+1.1+1.8466.1333+303,3883.380000.010+0.01333+30
'26/03/1059.7-0.4-0.6782.92529-43,3583.3500000.07-0.072529.1-4.06
'26/03/0960.1-2.2-3.532073561-263,3573.3500022.2-0.23763.2-26.2
'26/03/0662.3-1.2-1.8934.6214-123,3833.38000000214-12
'26/03/0563.5+3+4.961905849+93,3953.3900000.53-0.535849.5+8.47
'26/03/0460.5-3.4-5.32109762-553,3823.3700010.48+0.52862.5-54.5
'26/03/0363.9+0.8+1.271186324+393,4363.430000006324+39
'26/03/0263.1-0.7-1.12599242+503,3973.3900011.27-0.279343.3+49.7
'26/02/2663.8-2.7-4.062943981-423,3473.3400076.74+0.264687.7-41.7
'26/02/2566.5-1.4-2.062351884-663,3833.3800022.17-0.172086.2-66.2
'26/02/2467.9-0.6-0.881172939-103,4393.4300000.28-0.282939.3-10.3
'26/02/2368.5-1.6-2.282793999-603,4463.4400010.99+0.0140100-60
'26/02/1170.1+2.4+3.551,299774143+6313,5013.4900010.78+0.22775144+631
'26/02/1067.7-0.5-0.735035368-152,8702.8600010.66+0.345468.7-14.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0968.2+0.2+0.2956510383+202,8712.8600000.07-0.0710383.1+19.9
'26/02/0668-0.9-1.3150269189-1202,8502.8400022.34-0.3471191-120
'26/02/0568.9-1.3-1.852945587-322,9632.9600010.63+0.375687.6-31.6
'26/02/0470.2002415119+322,9952.9900000.06-0.065119.1+31.9
'26/02/0370.2+0.2+0.293232128-72,9632.960000002128-7
'26/02/0270002106928+412,9672.960000006928+41
'26/01/3070-0.8-1.1347927147-1202,9142.9100000.04-0.0427147-120
'26/01/2970.8+0.5+0.7139311252+603,0233.0200020.01+1.9911452+62
'26/01/2870.3+0.3+0.4342610388+152,9502.940000.120.01+0.1210388+15.1
'26/01/2770+0.2+0.292482459-352,9252.920000.040+0.042459-35
'26/01/2669.8-0.7-0.99139558-532,9572.95000000558-53
'26/01/2370.5-0.1-0.1495.6151503,0012.9900000.43-0.431515.4-0.43
'26/01/2270.6-0.3-0.421591237-253,0002.990000001237-25
'26/01/2170.9-0.6-0.8498.61742-253,0253.020000001742-25
'26/01/2071.5+0.5+0.760.8358+273,0473.0400003-33511+24
'26/01/1971-1.8-2.471884561-163,0203.010000.010+0.014561-16
'26/01/1672.8-0.8-1.091643952-133,0303.020000003952-13
'26/01/1573.6-0.1-0.1496.7282+263,0303.02000020-202822+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1473.7-0.6-0.811312831-33,004300002-22833-5
'26/01/1374.3+1.2+1.6429010221+813,0002.9900050+510721+86
'26/01/1273.1-1.1-1.481424625+212,9192.9100000.01-0.014625+21
'26/01/0974.2+4+5.7863120164-442,8962.890000.51-0.5121165-44.5
'26/01/0870.2-0.1-0.141161239-272,9192.910000001239-27
'26/01/0770.3-1.4-1.951181234-222,9402.930000001234-22
'26/01/0671.7+1.2+1.76545925+342,9572.950000.030+0.035925+34
'26/01/0570.5-1.8-2.4952973105-322,9232.920000.030+0.0373105-32
'26/01/0272.3+0.8+1.1299.4546+482,9332.930000.010+0.01546+48
'25/12/3171.5-1.4-1.92101171702,8852.8800000017170
'25/12/3072.90063.5106+42,8852.880000.30+0.310.36+4.3
'25/12/2972.9-2.1-2.82111482-682,8812.870000.040+0.041482-68
'25/12/2675+3.3+4.61874942+72,9312.920000.681-0.3249.743+6.68
'25/12/2471.70080.31227-152,9232.920000001227-15
'25/12/2371.7-1.3-1.7876.89.3947-37.62,9382.930000.020+0.029.4247-37.6
'25/12/227300571220-82,9652.960000001220-8
'25/12/19730016.141+32,9622.9500000041+3
'25/12/1873-0.7-0.9550.4169+72,9592.95000000169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1773.7-0.6-0.8157.7542-372,9512.94000000542-37
'25/12/1674.3-1-1.3364.1318+232,9812.9700000+0318+23
'25/12/1575.3+0.5+0.6777504+462,9582.950000.180+0.1850.24+46.2
'25/12/1274.8+0.1+0.1377.9542+522,9122.9000000542+52
'25/12/1174.7-0.3-0.457.41710.1+6.872,8592.850000001710.1+6.87
'25/12/1075+2.1+2.881695334+192,8522.840000005334+19
'25/12/0972.9-3.2-4.22188151-1432,8172.81000300+3038151-113
'25/12/0876.1-0.6-0.7849.6724-172,9512.94000000724-17
'25/12/0576.7+0.4+0.5266.61810+82,9652.960000001810+8
'25/12/0476.3+1.6+2.141991612+1592,9572.950000.61-0.41623+159
'25/12/0374.7+0.4+0.5434.1105+52,7972.79000000105+5
'25/12/0274.3+0.4+0.5430.780+82,7922.7800000080+8
'25/12/0173.9-1-1.341022037-172,7592.750000002037-17
'25/11/2874.9+0.7+0.94106634+592,7762.770001.011+0.01645+59
'25/11/2774.2+0.2+0.2767.9204+162,7172.71000000204+16
'25/11/2674+0.8+1.09188934+892,7012.690002.592+0.5995.66+89.6
'25/11/2573.2+0.2+0.2735.173+42,6122.6100000073+4
'25/11/2473+1.8+2.5353412+392,6072.6000000412+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2171.2+0.1+0.141393816+222,5682.560000.311-0.6938.317+21.3
'25/11/2071.1+0.2+0.2836.147-32,5372.5300010.07+0.9357.07-2.07
'25/11/1970.9+0.4+0.5749.7520-152,5372.53000000520-15
'25/11/1870.5-2.6-3.561551181-702,5492.540000001181-70
'25/11/1773.1+1.4+1.951094129+122,6072.60000.151-0.8541.130+11.1
'25/11/1471.7-0.7-0.9760.5303+272,5902.5800010+1313+28
'25/11/1372.4-0.1-0.1476.41618.9-2.872,5632.56000100+102618.9+7.13
'25/11/1272.5+0.3+0.4276.6117+42,5582.55000000117+4
'25/11/1172.2-0.6-0.8248.814.86+8.752,5532.550000.50+0.515.26+9.25
'25/11/1072.8-0.1-0.1459.1224-222,5422.540000.040+0.042.0424-22
'25/11/0772.9+0.1+0.1470632-262,5542.55000000632-26
'25/11/0672.8-0.2-0.2745.4102+82,5762.570000.010+0.01102+8.01
'25/11/0573-0.2-0.27541112-12,5582.5500001-11113-2
'25/11/0473.2-0.1-0.14592510+152,5532.550000.042-1.962512+13
'25/11/0373.3-1.1-1.4846.6612-62,5362.53000000612-6
'25/10/3174.4+1.4+1.921603638-22,5382.5300001-13639-3
'25/10/3073-1-1.351522545-202,5312.520000002545-20
'25/10/2974-1-1.3321030.364-33.72,5282.5200000.78-0.7830.364.8-34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2875-1.6-2.0930234.381.4-47.12,5582.5500000.51-0.5134.381.9-47.6
'25/10/2776.6-1.7-2.171863793-562,5512.540000003793-56
'25/10/2378.3-0.5-0.6357.5919-102,5692.56000000919-10
'25/10/2278.8+0.8+1.031333238-62,5772.570000003238-6
'25/10/2178+1.3+1.691277016+542,5792.570000007016+54
'25/10/2076.7+1.5+1.992456881-132,5082.50000.321-0.6868.382-13.7
'25/10/1775.2-0.1-0.1395.21323-102,2192.50000001323-10
'25/10/1675.3-0.8-1.052181599-842,2262.51000135.5-34.516135-119
'25/10/1576.1+0.3+0.469.21927-82,3042.6000010-101937-18
'25/10/1475.8-2.3-2.9432467112-452,3122.61000013-1367125-58
'25/10/1378.1+1.6+2.0937414579+662,3452.64000350+3518079+101
'25/10/0976.5-6.4-7.721,201108400-2922,2782.5700004-4108404-296
'25/10/0882.9-0.5-0.61654538.5+6.532,5562.8800003-34541.5+3.53
'25/10/0783.4+1.1+1.342856548+172,5492.870000006548+17
'25/10/0382.3+0.6+0.733876197-362,5312.850000006197-36
'25/10/0281.7+0.3+0.37468128138-102,5672.8900000.1-0.1128138-10.1
'25/10/0181.4+0.5+0.62569117100+17.42,5732.9000000117100+17.4
'25/09/3080.9+1.9+2.4167623779+1582,5562.8800000023779+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2679+0.1+0.1342210565+402,3942.700000010565+40
'25/09/2578.9-0.4-0.5671162193-312,3442.6400001-1162194-32
'25/09/2479.3+5.2+7.02587138134+42,3582.660000.866.25-5.38139140-1.38
'25/09/2374.1+1.3+1.793556677-112,3312.6300004-46681-15
'25/09/2272.8-0.4-0.5548594142-482,3662.6700014.53-3.5395147-51.5
'25/09/1983.5-1.6-1.88674121150-292,4182.7300026.22-4.22123156-33.2
'25/09/1885.1+0.2+0.2434913058+722,4432.7500060.26+5.7413658.3+77.7