選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 法人買賣(日)

8083 瑞穎 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156157-1-0.64%0.96%157157155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36559.1萬59607股/筆156.1513.680.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8118.4萬15503張/筆157+0.5 (+0.32%)

連續漲跌首日下跌  ( -1元 / -0.64%)

財報評分最新64分 / 平均64分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

8083 瑞穎 法人買賣超(日)

日線周線月線季線年線

8083 瑞穎 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
8083 瑞穎 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數75+2 連4賣→買8502.41%3,4133,352+610.17%
金額(元)109萬78.1萬+31.2萬-- 5.72億 5.58億 +1,438萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→2賣--5252-10%
金額(元)01.34萬-1.34萬-- 857萬 886萬 -28.7萬 -
總計張數75+2 連4賣→買--3,4643,404+610.17%
金額(元)109萬79.4萬+29.9萬-- 5.8億 5.66億 +1,409萬 -

三大法人累計買賣超統計

《 展開細項 》
8083 瑞穎 三大法人累計買賣超統計
目前股價
156元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
156.2
(8)
156.3
(10)
156.8
(18)
157.2
(31.4)
158.2
(122)
160.1
(946)
165.5
(1,777)
164.9
(1,739)
165.1
(1,816)
164.3
(1,837)
165.3
(1,694)
165.3
(1,716)
165.6
(2,406)
每股賣出均價
(累計賣張)
156.6
(11)
156.6
(30)
157
(54)
157.3
(120)
158.2
(347)
159.2
(1,311)
164.2
(2,303)
163.6
(2,159)
163.7
(2,210)
163.5
(2,173)
163.8
(2,127)
163.8
(2,150)
164.2
(2,392)
買賣超張數
(佔發行量)
-3
(0.01%)
-20
(0.06%)
-36
(0.1%)
-88.6
(0.25%)
-226
(0.64%)
-365
(1.04%)
-526
(1.5%)
-420
(1.19%)
-394
(1.12%)
-336
(0.96%)
-433
(1.23%)
-434
(1.23%)
+13.5
(0.04%)
買賣超金額
(佔成交額)
-47.3萬
(6.98%)
-314萬
(26.8%)
-565萬
(28.9%)
-1,394萬
(30.7%)
-3,566萬
(17.8%)
-5,718萬
(6.97%)
-8,423萬
(5.43%)
-6,632萬
(2.34%)
-6,195萬
(1.31%)
-5,357萬
(0.67%)
-6,836萬
(0.58%)
-6,844萬
(0.33%)
+557萬
(0.23%)
目前股價
156元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
156元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
158.6
(1)
161
(14)
166.6
(26.3)
166.6
(26.3)
166.5
(27.3)
166.6
(26.3)
166.6
(26.3)
164.8
(47.3)
166.4
(50.5)
每股賣出均價
(累計賣張)
156.8
(0.42)
156.8
(0.42)
157
(0.61)
157.5
(1.69)
157.9
(3.09)
160.5
(16.3)
169.9
(51.1)
169.9
(51.1)
169.7
(52.4)
169.9
(51.1)
169.9
(51.1)
167.6
(69.1)
169.9
(51.1)
買賣超張數
(佔發行量)
-0.42
(0%)
-0.42
(0%)
-0.61
(0%)
-1.69
(0%)
-2.09
(0.01%)
-2.33
(0.01%)
-24.8
(0.07%)
-24.8
(0.07%)
-25.1
(0.07%)
-24.8
(0.07%)
-24.8
(0.07%)
-21.8
(0.06%)
-0.59
(0%)
買賣超金額
(佔成交額)
-6.52萬
(0.96%)
-6.52萬
(0.56%)
-9.62萬
(0.49%)
-26.6萬
(0.59%)
-32.9萬
(0.16%)
-36.7萬
(0.04%)
-430萬
(0.28%)
-431萬
(0.15%)
-435萬
(0.09%)
-430萬
(0.05%)
-430萬
(0.04%)
-378萬
(0.02%)
-27.8萬
(0.01%)
目前股價
156元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
156.2
(8)
156.3
(10)
156.8
(18)
157.2
(31.4)
158.2
(123)
160.1
(960)
165.5
(1,804)
164.9
(1,766)
165.1
(1,844)
164.3
(1,864)
165.4
(1,721)
165.3
(1,764)
165.7
(2,456)
每股賣出均價
(累計賣張)
156.6
(11.4)
156.6
(30.4)
157
(54.6)
157.3
(122)
158.2
(350)
159.2
(1,328)
164.4
(2,354)
163.7
(2,210)
163.9
(2,263)
163.7
(2,224)
164
(2,178)
163.9
(2,219)
164.4
(2,443)
買賣超張數
(佔發行量)
-3.42
(0.01%)
-20.4
(0.06%)
-36.6
(0.1%)
-90.2
(0.26%)
-228
(0.65%)
-367
(1.05%)
-551
(1.57%)
-445
(1.27%)
-419
(1.19%)
-361
(1.03%)
-458
(1.3%)
-456
(1.3%)
+12.9
(0.04%)
買賣超金額
(佔成交額)
-53.8萬
(7.95%)
-320萬
(27.4%)
-575萬
(29.4%)
-1,420萬
(31.3%)
-3,599萬
(17.9%)
-5,755萬
(7.02%)
-8,853萬
(5.7%)
-7,062萬
(2.5%)
-6,629萬
(1.4%)
-5,787萬
(0.72%)
-7,266萬
(0.62%)
-7,222萬
(0.34%)
+529萬
(0.22%)
項目:
期間: ~ 
輔助:
8083 瑞穎 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/16156-1-0.6435.875+28502.4100000.09-0.0975.09+1.91
'26/09/15157+0.5+0.327.5416-58482.4100000.33-0.3316.33-5.33
'26/09/14156.5-1-0.6331.4219-178522.42000000219-17
'26/09/11157.5-0.5-0.3236.9618-128672.4600000.16-0.16618.2-12.2
'26/09/101580013.126-48792.500000.03-0.0326.03-4.03
'26/09/09158+0.5+0.3219.164+28822.5100000064+2
'26/09/08157.5-0.5-0.3238.2318-158802.5000000318-15
'26/09/071580051.2219-178932.54000000219-17
'26/09/04158+0.5+0.3214.80.446-5.569032.5700001.08-1.080.447.08-6.64
'26/09/03157.5-1-0.6340.2219-179092.58000000219-17
'26/09/02158.50038.7022-229262.6300000.01-0.01022-22
'26/09/01158.50077121-209482.69000000121-20
'26/08/31158.50069.5229-279682.7500001-1230-28
'26/08/28158.5-0.5-0.311459.0524-159952.8300000.1-0.19.0524.1-15.1
'26/08/27159001351110+11,0102.8700010+11210+2
'26/08/261590083.1551-461,0092.87000000551-46
'26/08/25159-0.5-0.3143.53.0116-131,0532.990000003.0116-13
'26/08/24159.50019.229-71,0643.0200000029-7
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/21159.50053.41,0703.04
'26/08/20159.5+1+0.63125344+301,0693.04000000344+30
'26/08/19158.5001221714+31,0392.9500000.02-0.021714+2.98
'26/08/18158.5-1.5-0.9467.5627-211,0362.9400000.27-0.27627.3-21.3
'26/08/17160+1+0.632199025+651,057300000.02-0.029025+65
'26/08/14159-1-0.6247.4318.1-15.19922.8200000.02-0.02318.1-15.1
'26/08/13160+1+0.6357.475+21,0072.8600000075+2
'26/08/12159-0.5-0.3168.7227-251,0042.8500010.56+0.44327.6-24.6
'26/08/11159.50060.5613-71,0292.9200000.49-0.49613.5-7.49
'26/08/10159.5+1+0.631601,0362.94
'26/08/07158.50041.3212-101,0312.9300000.34-0.34212.3-10.3
'26/08/06158.50049.5325-221,0412.9600020.36+1.64525.4-20.4
'26/08/05158.5-1-0.63128559.1-54.11,0633.0200021.41+0.59760.5-53.5
'26/08/04159.5-0.5-0.3195.4549-441,1163.1700000.14-0.14549.1-44.1
'26/08/03160-1.5-0.93102265-631,1603.300000.33-0.33265.3-63.3
'26/07/31161.5+4+2.541594616+301,2233.480000004616+30
'26/07/30157.5+1+0.6422110644+621,1933.390000.010.02-0.0110644+62
'26/07/29156.5+1.5+0.971935263-111,1313.2100010.5+0.55363.5-10.5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/28155-2-1.2747.8412-8.041,1423.2500000.04-0.04412.1-8.07
'26/07/27157+1+0.6474.11410+41,1503.2700000.04-0.041410+3.96
'26/07/24156-0.5-0.3239.31014-41,1463.2600000.26-0.261014.3-4.26
'26/07/23156.5-1.5-0.9564.7433-291,1483.2600000.57-0.57433.6-29.6
'26/07/22158+0.5+0.3270.2421-171,1773.3400000.01-0.01421-17
'26/07/21157.5+1.5+0.9681.11116-51,1943.3900010.02+0.981216-4.02
'26/07/20156+2.5+1.6386.43023+6.971,1993.4100000.14-0.143023.2+6.83
'26/07/17153.5-4-2.541442234-121,1923.3900000.51-0.512234.5-12.5
'26/07/16157.5+1+0.64601023-131,2023.420000001023-13
'26/07/15156.5-1-0.6355.1176+111,2143.4500000.01-0.01176.01+11
'26/07/14157.5-0.5-0.32127424201,2033.4200000.3-0.34242.3-0.3
'26/07/13158+0.5+0.3215465.530+35.51,2023.4200010.62+0.3866.530.6+35.9
'26/07/09157.5-2.5-1.561334350-71,1353.2300010.72+0.284450.7-6.72
'26/07/08160001344443+11,1383.2400001.66-1.664444.7-0.66
'26/07/07160-3.5-2.14113644-381,1373.2300011.14-0.14745.2-38.2
'26/07/06163.5+1.5+0.931291238-261,1753.340000001238-26
'26/07/03172+1+0.582025116+351,2013.4100021.26+0.745317.3+35.7
'26/07/02171+0.5+0.291374816+321,1663.3200001.43-1.434817.4+30.6
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/01170.5-0.5-0.2930.54401,1343.2200000.04-0.0444.04-0.04
'26/06/30171+1+0.5944.519-81,1333.2200000.3-0.319.3-8.3
'26/06/29170-1-0.5842.25.0211-5.981,1413.240000005.0211-5.98
'26/06/26171-1.5-0.8725.72.368-5.641,1473.260000002.368-5.64
'26/06/25172.5+0.5+0.2921.139-61,1533.2800000039-6
'26/06/24172+0.5+0.2926.517-61,1593.2900010+127-5
'26/06/23171.5-2-1.1537.8115-141,1653.31000000115-14
'26/06/22173.5+1.5+0.8797.1334+291,1793.35000000334+29
'26/06/18172+1+0.5878.285+31,1503.2700000085+3
'26/06/17171-0.5-0.292035-21,1473.2600000035-2
'26/06/16171.5-1.5-0.872729-71,1493.2700000029-7
'26/06/151730035.42.0911-8.911,1563.290000002.0911-8.91
'26/06/12173+1+0.5848.4146+81,1653.31000000146+8
'26/06/111720041.35.0112-6.991,1573.2900020+27.0112-4.99
'26/06/10172-0.5-0.2928.334-11,1643.3100000034-1
'26/06/09172.5+1.5+0.8831.274+31,1653.3100000074+3
'26/06/08171-0.5-0.291194431+131,1623.30000.020+0.024431+13
'26/06/05171.50038136+71,1493.27000000136+7
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/04171.5+1.5+0.8873.7247+171,1423.2500000.08-0.08247.08+16.9
'26/06/031700061.6712-51,1253.200000.09-0.09712.1-5.09
'26/06/02170+2+1.191215013+371,1293.210000005013+37
'26/06/01168+1+0.655.5165+111,0923.100000.09-0.09165.09+10.9
'26/05/2916700108437-331,0803.0700010.35+0.65537.4-32.4
'26/05/28167-1-0.659.3720-131,1043.14000000720-13
'26/05/27168+0.5+0.345.4113-121,1133.1600000.02-0.02113-12
'26/05/26167.5-1-0.5948.3214-121,1253.2000000214-12
'26/05/25168.5001312026-61,1363.2300008-82034-14
'26/05/22168.5-2-1.1777.1320-171,1423.2500011.1-0.1421.1-17.1
'26/05/21170.5+2+1.191313916+231,1533.280000003916+23
'26/05/20168.5-0.5-0.342.4411-71,1303.21000000411-7
'26/05/19169-1-0.5944.6321-181,1373.230000.010+0.013.0121-18
'26/05/18170-1.5-0.8737.2716-91,1553.280000.020+0.027.0216-8.98
'26/05/15171.5-1.5-0.8750.3823-151,1643.31000000823-15
'26/05/14173-0.5-0.2959.3335-321,1793.35000000335-32
'26/05/13173.5-1.5-0.8643.2324-211,2103.44000000324-21
'26/05/12175+0.5+0.2924.6011-111,3013.7000000011-11
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/11174.5+0.5+0.29104279+181,3123.7300080+8359+26
'26/05/08174-2-1.141011743-261,2943.680000001743-26
'26/05/071760081.31518-31,3173.740000001518-3
'26/05/06176-2-1.1259.5417-131,3193.75000000417-13
'26/05/05178+1+0.5676.5373+341,3283.77000017-173720+17
'26/05/04177+1+0.5784.4384+341,2933.680000.031-0.97385+33
'26/04/30176+0.5+0.2885.3295+241,2593.58000000295+24
'26/04/29175.50027.7118-171,2353.51000000118-17
'26/04/28175.5-0.5-0.2842.7310-71,2513.56000000310-7
'26/04/271760071.7922-131,2583.5800005-5927-18
'26/04/24176+0.5+0.281081122-111,2683.60000001122-11
'26/04/23175.5+0.5+0.291362124-31,2783.6300000+02124-3
'26/04/22175+1+0.57151487+411,2803.640000.181-0.8248.28+40.2
'26/04/211740047.1416-121,2393.52000000416-12
'26/04/20174+0.5+0.2937810-21,2483.5500001-1811-3
'26/04/17173.500611214-21,2503.550000001214-2
'26/04/16173.5-0.5-0.2975.2325-221,2513.56000000325-22
'26/04/15174+3+1.751324611+351,2733.620000004611+35
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/14171+0.5+0.2947.1113-121,2233.48000000113-12
'26/04/13170.5-1-0.581251531-161,2353.510000001531-16
'26/04/10171.5+2.5+1.481956311+521,2503.550000006311+52
'26/04/09169+0.5+0.363.3107+31,1983.4000000107+3
'26/04/08168.5+2+1.275.41511+41,1953.40000001511+4
'26/04/07166.5+1.5+0.9150.7514-91,1913.38000000514-9
'26/04/02165+0.5+0.322.3214-121,1993.41000000214-12
'26/04/01164.50059.3921-121,2103.44000000921-12
'26/03/31164.50083.32422+21,2223.470000002422+2
'26/03/30164.5-5-2.9550.8710-31,2203.47000000710-3
'26/03/27169.5-0.5-0.2931.1115-141,2233.48000000115-14
'26/03/26170+0.5+0.2987.33013+171,2373.520000003013+17
'26/03/25169.5+0.5+0.342.1312-91,2203.47000000312-9
'26/03/24169-0.5-0.2962.4921-121,2293.49000000921-12
'26/03/23169.5-1-0.5947.3314-111,2413.53000000314-11
'26/03/20170.5-2.5-1.4579.6436.1-32.11,2523.56000000436.1-32.1
'26/03/191730068.3337-341,2843.65000000337-34
'26/03/18173+4.5+2.672469426+681,3183.750000009426+68
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/17168.5+1.5+0.971.2919-101,2293.49000000919-10
'26/03/16167+0.5+0.324.1116-151,2393.52000000116-15
'26/03/13166.50091.62522+31,2413.530000002522+3
'26/03/12166.5-3-1.7737.6221-191,2383.52000000221-19
'26/03/11169.50055.1916-71,2573.57000000916-7
'26/03/10169.5+1.5+0.8971.31018-81,2643.590000001018-8
'26/03/09168-3.5-2.041233246-141,2723.6200010+13346-13
'26/03/06171.5-0.5-0.2956.1628-221,2863.66000000628-22
'26/03/05172+3+1.7881.52417+71,3083.720000.020+0.022417+7.02
'26/03/04169-4.5-2.591545153-21,3013.70000005153-2
'26/03/03173.5-3.5-1.981041554-391,2963.680000001554-39
'26/03/02177-1-0.5678.72420.1+3.921,3343.790000002420.1+3.92
'26/02/26178-1.5-0.8495.32950-211,3303.780000002950-21
'26/02/25179.5-0.5-0.281192159-381,3503.840000002159-38
'26/02/24180+2+1.121835618.1+37.91,3863.940000005618.1+37.9
'26/02/23178+2+1.14159797+721,3483.8300001-1798+71
'26/02/11176+0.5+0.2855.91117-61,2763.630000001117-6
'26/02/10175.5+0.5+0.291526169-81,2823.640000006169-8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/09175+1+0.571316027+331,2863.660000006027+33
'26/02/06174+1+0.5819810641+651,2523.5600000010641+65
'26/02/05173+1+0.581224213+291,1833.360000004213+29
'26/02/04172+4.5+2.691588017+631,1533.280000008017+63
'26/02/03167.5+0.5+0.373.63227+51,0903.10000003227+5
'26/02/02167-6.5-3.751554478-341,0833.080000004478-34
'26/01/30173.5+0.5+0.291092724+31,1133.160000002724+3
'26/01/29173+0.5+0.291065014+361,1103.160000005014+36
'26/01/28172.5+2+1.171385617+391,0743.050000005617+39
'26/01/27170.5+1.5+0.891316019+411,0352.940000006019+41
'26/01/26169-4.5-2.591693465-319942.820000003465-31
'26/01/23173.5+3+1.76176568+481,0252.910000.190+0.1956.28+48.2
'26/01/22170.5+2.5+1.49129458+379772.78000000458+37
'26/01/21168+1.5+0.9147883+859402.670000.030+0.03883+85
'26/01/20166.5-0.5-0.31141445-318552.430000001445-31
'26/01/19167+3+1.831674213+298862.52000240+246613+53
'26/01/16164+1.5+0.9297.4275+228572.44000000275+22
'26/01/15162.5+2+1.25202705+658352.37000000705+65
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/14160.5+0.5+0.3147.2103+77702.19000000103+7
'26/01/13160+0.5+0.3167138+57632.17000000138+5
'26/01/12159.5+0.5+0.31932512+137582.150000002512+13
'26/01/09159+0.5+0.3297.3305+257452.12000000305+25
'26/01/08158.5+1+0.6381.1262+247202.05000000262+24
'26/01/07157.5-1-0.6358.6196+136961.98000000196+13
'26/01/06158.5+1+0.6383.3132+116831.94000000132+11
'26/01/05157.50045.64.252+2.256721.910000004.252+2.25
'26/01/02157.50042.13.013+0.016701.90000003.013+0.01
'25/12/31157.50048.453+26701.900000053+2
'25/12/30157.50027.332+16681.900000032+1
'25/12/29157.5+0.5+0.3220.41106671.89000000110
'25/12/26157+0.5+0.3237.352+36671.8900000052+3
'25/12/24156.5+0.5+0.3243.612-16641.8800000012-1
'25/12/23156+1+0.65140193+166651.8900000+0193+16
'25/12/221550042.331+26491.8400000031+2
'25/12/19155+0.5+0.324401-16471.8400000001-1
'25/12/18154.50028.220+26481.8400000020+2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/17154.5+1+0.6524.31106461.83000000110
'25/12/16153.5-1.5-0.9729.101-16461.8300000001-1
'25/12/151550065.532+16471.8400000032+1
'25/12/12155+0.5+0.3213.201-16461.8300000001-1
'25/12/11154.50020.103-36471.8400000003-3
'25/12/10154.5-0.5-0.32501-16501.8500000001-1
'25/12/09155+1+0.651802-26511.8500000002-2
'25/12/08154-0.5-0.32101305+256531.85000000305+25
'25/12/05154.5+0.5+0.3255.2140+146281.78000000140+14
'25/12/04154-0.5-0.3233.120+26141.7400000020+2
'25/12/03154.500251106121.74000000110
'25/12/02154.5+0.5+0.32126121.74
'25/12/011540047.224-26121.7400000024-2
'25/11/281540028.131+26141.7400000031+2
'25/11/27154-0.5-0.3220.620+26121.7400000020+2
'25/11/26154.50022.12206101.73000000220
'25/11/25154.50011.110+16101.7300000010+1
'25/11/24154.5+0.5+0.325170+76091.7300000070+7
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/211540067.6521-166021.71000000521-16
'25/11/20154+0.5+0.332917-66181.7500000017-6
'25/11/19153.50028.105-56241.7700000005-5
'25/11/18153.5-1-0.6541.8217-156291.79000000217-15
'25/11/17154.5-0.5-0.3246.937-46441.8300000037-4
'25/11/14155+1+0.6581.1476+416481.84000000476+41
'25/11/13154+0.5+0.3351.6104+66071.7200010.33+0.67114.33+6.67
'25/11/12153.5+0.5+0.3336.514-36011.7100000.01-0.0114.01-3.01
'25/11/11153+0.5+0.3323.21106031.71000000110
'25/11/10152.5+1+0.6698.2385+336031.71000000385+33
'25/11/07151.5+0.5+0.3339.271+65701.6200000071+6
'25/11/06151+0.5+0.3342.41105641.6000000110
'25/11/05150.50066.3123+95641.600000.04-0.04123.04+8.96
'25/11/04150.5+0.5+0.3346.127-55541.5700000027-5
'25/11/031500092.8159+65591.59000000159+6
'25/10/31150+0.5+0.3316.902-25511.5600000002-2
'25/10/30149.5+1+0.6766.6312-95531.57000000312-9
'25/10/29148.50024.405-55591.5900000.79-0.7905.79-5.79
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/28148.5+0.5+0.3435.2010-105631.600000.08-0.08010.1-10.1
'25/10/27148-2-1.3345.818-75711.6200000018-7
'25/10/231500011.202-25781.6400000002-2
'25/10/22150+1+0.6739.707-75801.6500000007-7
'25/10/21149-1-0.6752.44405871.6700000.02-0.0244.03-0.02
'25/10/20150008.021105851.66000000110
'25/10/17150+0.5+0.3319.102-25841.6600000002-2
'25/10/16149.5-1-0.6662.4116-155841.66000000116-15
'25/10/15150.5+0.5+0.3319.202-25961.6900000+002-2
'25/10/14150-1-0.6641.265+15981.700000065+1
'25/10/13151-1-0.662935-25971.6900000035-2
'25/10/091520017.114-35991.700000014-3
'25/10/081520020.312-16021.7100000012-1
'25/10/071520020.115-46031.7100000015-4
'25/10/03152+0.5+0.3314.102-26071.7200000002-2
'25/10/02151.5+0.5+0.3320.131+26091.7300000031+2
'25/10/01151+1+0.6725.515-46071.7200000015-4
'25/09/30150001213-26101.7300000.04-0.0413.04-2.04
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/26150-0.5-0.3325.217-65911.6800000017-6
'25/09/25150.5+0.5+0.3334.143+15971.6900000043+1
'25/09/24150-0.5-0.3325.105-55961.6900000005-5
'25/09/23150.5-0.5-0.3329.204-46011.7100000004-4
'25/09/22151+0.5+0.3342.662+46051.7200000062+4
'25/09/19150.5+0.5+0.3350.2113+86021.71000000113+8
'25/09/181500050125+75941.69000000125+7