≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 法人買賣(日)

6829 千附精密

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212.5204+8.5+4.17%4.41%204213204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6351.33億809785股/筆209.36.5839.871.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2812.65億2,278562張/筆206.6-11.5 (-5.34%)

連續漲跌: 連4跌→漲  ( +8.5元 / +4.17%)

財報評分: 最新50分 / 平均59分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

6829 千附精密 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數124178-54 買→3賣2,5934.38%43,00742,516+4900.83%
金額(元)2,595萬3,725萬-1,130萬-- 86.5億 86.3億 +2,845萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數912-3連賣5日--3,3383,199+1390.23%
金額(元)189萬242萬-53.2萬-- 6.61億 6.66億 -523萬 -
總計張數133190-57 買→3賣--46,34545,716+6291.06%
金額(元)2,784萬3,967萬-1,183萬-- 93.2億 92.9億 +2,322萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
212.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		207.6
(327)		212.5
(530)		222.8
(1,007)		241.9
(3,028)		238.3
(6,913)		225.5
(2.43萬)		208.4
(3.98萬)		209.6
(3.93萬)		203.8
(4.24萬)		206.1
(4.08萬)		--207.2
(4.02萬)
每股賣出均價
(累計賣張)		207.3
(640)		211.8
(979)		226.8
(2,174)		236.6
(3,765)		235.2
(7,571)		225.3
(2.4萬)		210.1
(3.94萬)		210.3
(3.94萬)		207.1
(4.11萬)		204.8
(4.17萬)		--208.9
(3.98萬)
買賣超張數
(佔發行量)		-313
(0.53%)		-449
(0.76%)		-1,167
(1.97%)		-737
(1.25%)		-658
(1.11%)		+282
(0.48%)		+393
(0.66%)		-61
(0.1%)		+1,320
(2.23%)		-917
(1.55%)		--+437
(0.74%)
買賣超金額
(佔成交額)		-6,487萬
(16.3%)		-9,484萬
(15.1%)		-2.69億
(21.3%)		-1.58億
(5.49%)		-1.33億
(2.22%)		+6,741萬
(0.33%)		+1,465萬
(0.04%)		-4,072萬
(0.1%)		+1.34億
(0.14%)		-1.36億
(0.12%)		--+2,092萬
(0.06%)
目前股價
212.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115
(218)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		128.3
(407)		117.7
(944)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-407
(0.69%)		-726
(1.23%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,223萬
(0.06%)		-8,604萬
(0.08%)		--0
(0%)
目前股價
212.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		207.2
(44)		211.8
(68)		219.9
(100)		237.6
(211)		237.6
(434)		228.3
(1,380)		203
(3,158)		203.6
(3,138)		195
(3,574)		199.5
(3,286)		--201.6
(3,203)
每股賣出均價
(累計賣張)		207.1
(67.2)		211.5
(100)		222.8
(173)		233.1
(306)		234
(513)		221.3
(1,419)		214.7
(3,004)		214.2
(3,021)		205.5
(3,371)		207.2
(3,236)		--212.8
(3,057)
買賣超張數
(佔發行量)		-23.2
(0.04%)		-32.5
(0.05%)		-73.3
(0.12%)		-94.8
(0.16%)		-79.6
(0.13%)		-39
(0.07%)		+154
(0.26%)		+117
(0.2%)		+203
(0.34%)		+49.9
(0.08%)		--+146
(0.25%)
買賣超金額
(佔成交額)		-480萬
(1.21%)		-684萬
(1.09%)		-1,661萬
(1.31%)		-2,115萬
(0.73%)		-1,708萬
(0.28%)		+97.5萬
(0%)		-391萬
(0.01%)		-847萬
(0.02%)		+429萬
(0%)		-1,512萬
(0.01%)		---471萬
(0.01%)
目前股價
212.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		207.6
(371)		212.4
(598)		222.5
(1,107)		241.6
(3,238)		238.3
(7,347)		225.6
(2.57萬)		208
(4.3萬)		209.1
(4.25萬)		203.1
(4.6萬)		205.2
(4.43萬)		--206.8
(4.34萬)
每股賣出均價
(累計賣張)		207.3
(708)		211.8
(1,080)		226.5
(2,347)		236.3
(4,071)		235.2
(8,084)		225.1
(2.55萬)		210.4
(4.24萬)		210.6
(4.24萬)		206.3
(4.48萬)		203.2
(4.59萬)		--209.2
(4.29萬)
買賣超張數
(佔發行量)		-336
(0.57%)		-482
(0.81%)		-1,240
(2.1%)		-832
(1.41%)		-737
(1.25%)		+243
(0.41%)		+547
(0.92%)		+55.9
(0.09%)		+1,116
(1.89%)		-1,593
(2.69%)		--+583
(0.99%)
買賣超金額
(佔成交額)		-6,967萬
(17.5%)		-1.02億
(16.1%)		-2.85億
(22.6%)		-1.8億
(6.22%)		-1.51億
(2.5%)		+6,839萬
(0.33%)		+1,075萬
(0.03%)		-4,919萬
(0.13%)		+8,580萬
(0.09%)		-2.37億
(0.21%)		--+1,621萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16212.5+8.5+4.17635124178-542,5934.380009.0111.6-2.54133190-56.5
'26/09/15204-11.5-5.341,281203462-2592,6254.430003555.7-20.7238518-280
'26/09/14215.5-12.5-5.481,055203339-1362,8724.850002433.3-9.23227372-145
'26/09/11228-11.5-4.81,131323283+40.13,0075.080001321.4-8.43336304+31.7
'26/09/10239.5-14.5-5.711,543153911-7582,9675.010001951.4-32.4172963-790
'26/09/09254+13+5.392,054734459+2743,7036.2500037.519.9+17.7771479+292
'26/09/08241-17-6.591,152158366-2083,4105.760008.8942.8-33.9167409-242
'26/09/07258+14.5+5.951,727607337+2713,6186.1100047.817.5+30.3655354+301
'26/09/04243.5+12+5.18637172258-85.63,3325.630007.6714-6.3180272-91.9
'26/09/03231.5-11.5-4.73897349171+1783,4075.750009.0738.4-29.3358209+149
'26/09/02243-8-3.191,123159518-3603,2235.440002.3828.1-25.7161546-385
'26/09/01251+6+2.451,331403278+1253,5826.0500038.619.9+18.7442298+144
'26/08/31245+7+2.941,402406317+89.13,4565.8400051.78.95+42.8458326+132
'26/08/28238-2.5-1.041,193324394-69.33,3675.680005.879.64-3.77330403-73.1
'26/08/27240.5+1.5+0.632,347742559+1833,3825.7100020.230.1-9.93763589+173
'26/08/26239+21.5+9.891,706660265+3963,1975.400054.729.4+25.3715294+421
'26/08/25217.5+2.5+1.16463112196-842,7934.7100013.45.58+7.81126202-76.2
'26/08/24215+5+2.38604230166+63.92,8524.810003.345.86-2.52234172+61.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21210-4-1.8746685236-1512,7874.7100039.88-6.8888246-158
'26/08/20214+0.5+0.23672173274-1012,9154.920009.785.71+4.08183280-97.2
'26/08/19213.5-7-3.17719241280-39.43,0155.0900089.26-1.25249290-40.7
'26/08/18220.5-18-7.551,236349322+27.23,0545.160001245.4-33.4361367-6.27
'26/08/17238.5-5.5-2.252,337980427+5533,0245.11000796.3-89.3987523+464
'26/08/14244+22+9.912,815698511+1872,4534.1400013727+110835538+297
'26/08/13222+11+5.211,280542234+3082,2643.8200031.611.2+20.4574245+328
'26/08/12211+5+2.43849267234+331,9373.2700015.812.4+3.38283246+36.4
'26/08/11206+6+3922232329-96.81,8763.170008.8722.3-13.4241351-110
'26/08/10200+8.5+4.448991,9573.3
'26/08/07191.5-4.5-2.3840285315-30.11,8913.1900010.627.1-16.4295342-46.6
'26/08/06196+8+4.26490138105+331,9063.2200029.30.83+28.5168106+61.5
'26/08/05188+6.5+3.58405135108+27.11,8633.1400013.128.4-15.2148136+11.8
'26/08/04181.5+8+4.61451139185-45.51,8333.09000106.85+3.15149192-42.4
'26/08/03173.5+2+1.17424160115+451,8743.1600010.123.8-13.6170139+31.4
'26/07/31171.5+12.5+7.86712215310-951,8293.0900031.42.72+28.7246313-66.2
'26/07/30159-10-5.92688280289-9.241,9233.240009.5711.4-1.86290301-11.1
'26/07/29169-11-6.111,128585307+2771,9313.260004.0152.1-48.1589360+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28180-10.5-5.51619206175+30.81,6522.790001.6231.2-29.5207206+1.31
'26/07/27190.5-5-2.56714229255-261,5752.660000.8616.1-15.2230271-41.2
'26/07/24195.5-1.5-0.76904196327-1311,5592.630001.0615.7-14.6197343-145
'26/07/23197-15-7.081,240271338-66.31,6532.790001.4430.9-29.4273368-95.7
'26/07/22212+5.5+2.661,107381250+1311,6822.84000272.2+24.8408252+156
'26/07/21206.5+12+6.171,238297493-1961,5332.5900014.44.28+10.1312497-186
'26/07/20194.5-14-6.711,929814671+1431,7182.90005.6848.2-42.5820719+101
'26/07/17208.5-23-9.942,141731565+1661,5402.60001.4249.7-48.3732615+117
'26/07/16231.5-25.5-9.922,398399676-2771,3542.280009.2622.2-12.9408698-290
'26/07/15257+0.5+0.195,3691,0471,449-4021,5982.700047.744.4+3.271,0941,493-399
'26/07/14256.5+23+9.857,9131,9521,667+2851,9653.3200012641.5+84.52,0781,709+369
'26/07/13233.5+11.5+5.182,657770672+97.61,6562.7900081.89.04+72.8851681+170
'26/07/09222+6+2.781,368405253+1521,5332.590008.827.14+1.68414260+153
'26/07/08216+11+5.37714336193+1431,3862.340003.3610-6.65339203+137
'26/07/07208.5-15.5-6.921,141236279-431,2432.1000653.6-47.6242333-90.6
'26/07/06224-9.5-4.071,151137401-2641,2112.04000212.5-10.5139413-275
'26/07/03233.5+13+5.92,133698402+2961,4752.4900044.420.1+24.3742422+320
'26/07/02220.5+3.5+1.61894279217+62.11,1691.970003.995.41-1.42283222+60.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01217-5.5-2.471,027242180+62.41,0831.830007.669.12-1.46250189+61
'26/06/30222.5-2-0.891,387264299-351,0201.720002713.1+13.9291312-21.1
'26/06/29224.5+10+4.661,517349466-1171,0551.7800029.13.67+25.5378470-91.5
'26/06/26214.5-9.5-4.241,902496513-17.21,1621.9600029.418.1+11.3526532-5.96
'26/06/25224-2.5-1.13,2335061,019-5131,1481.930003337.9-4.95391,057-518
'26/06/24226.5+20.5+9.953,828935639+2961,6582.800071.543+28.61,007682+325
'26/06/23206-1.5-0.72685149213-641,3522.2800010.613.8-3.22160227-67.2
'26/06/22207.5+4+1.97717231191+401,4162.3900019.810.3+9.43251201+49.4
'26/06/18203.5+2+0.99734193193+01,3162.2200013.110.4+2.72206203+2.72
'26/06/17201.5-8.5-4.05793135164-291,3122.2100017.467.3-49.8153231-78.8
'26/06/16210+10.5+5.261,906358538-1801,3192.2200056.328.3+28414567-152
'26/06/15199.5+0.5+0.2545080.1154-73.91,4722.4800050.87.22+43.6131161-30.4
'26/06/12199+8.5+4.46439161110+511,5442.600036.34.12+32.2197114+83.2
'26/06/11190.5-2.5-1.3564182146+36.31,4932.520004.7714.1-9.37187160+26.9
'26/06/10193-12-5.85688268135+1331,4542.4500013.830.6-16.8282166+116
'26/06/09205+5.5+2.76493105203-97.81,3182.2200013.35.59+7.73119209-90.1
'26/06/08199.5-2.5-1.24820267240+26.41,3932.350001420-5.96281260+20.4
'26/06/05202-5.5-2.65531183127+56.11,3522.280008.9112.1-3.22192139+52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04207.5-13-5.9920210196+14.11,2842.160001128.4-17.4221224-3.29
'26/06/03220.5-4.5-21,530233428-1951,2152.050009.7520.7-11243449-206
'26/06/02225-20.5-8.353,161452646-1941,3622.300022.5313-290474959-485
'26/06/01245.5+22+9.842,077333388-551,5032.5400023.833.4-9.64357421-64.7
'26/05/29223.5+7.5+3.473971528-131,5322.5800095.54+3.452433.5-9.55
'26/05/28216+5+2.373282413+111,5452.6100044.90+44.968.913+55.9
'26/05/27211-6.5-2.992922335-121,5012.53000115.17+5.833440.2-6.16
'26/05/26217.5-8-3.55479739-321,5062.54000144.57+9.432143.6-22.6
'26/05/25225.5+14+6.626781332-191,5302.58000133+102635-9
'26/05/22211.5+19+9.875491846.3-28.31,5472.61000371.03+365547.4+7.63
'26/05/21192.5+8.5+4.622291442-281,5462.6100065+12047-27
'26/05/20184-2-1.08197217+141,5342.5900001-1218+13
'26/05/19186+3.5+1.922163318+151,5202.5600056-13824+14
'26/05/18182.5-15.5-7.834792137-161,5052.540000002137-16
'26/05/15198-4.5-2.222,153600536+63.91,4872.510002717.6+9.48627554+73.3
'26/05/14202.5-10.5-4.932,982952554+3981,4222.400047.9122-74.61,000677+324
'26/05/13213-2-0.932,254412790-3781,0071.700022.651.5-28.9434841-407
'26/05/12215-10.5-4.663,4661,0561,059-2.771,3522.2800027.765.4-37.71,0841,124-40.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11225.5-25-9.981,555323203+1201,3542.28000561.7-56.7328265+63.3
'26/05/08250.5-27.5-9.893,522415603-1881,2342.0800016.768.3-51.6432671-240
'26/05/07278+13+4.915031729-121,4202.40002715+1244440
'26/05/06265-8-2.93626832-241,4322.42000617.3-11.31449.3-35.3
'26/05/05273+3+1.11430538-331,4562.460003815.2+22.84353.2-10.2
'26/05/04270+24.5+9.985292539-141,4892.51000212.5-10.52751.5-24.5
'26/04/30245.5+5.5+2.295096726+411,5032.54000146+88132+49
'26/04/29240003953751-141,4622.47000348+267159+12
'26/04/28240+4+1.691,00849106-571,4742.49000336-3352142-90
'26/04/27236+15+6.798019381+121,5312.580001222-10105103+2
'26/04/24221-14.5-6.161,41718614.5+1721,5162.560001852.3-34.320466.8+137
'26/04/23235.5-26-9.942,139178+91,9443.280009615.4+80.611323.4+89.6
'26/04/22261.5+23.5+9.87759124-231,9353.260006.056+0.057.0530-22.9
'26/04/21238+21.5+9.93762054-541,9553.30006.1821-14.86.1875-68.8
'26/04/20216.5+19.5+9.9761829-211,9973.370009.19+0.117.138-20.9
'26/04/17197+17.5+9.754,2331,230891+3392,0033.3800096.763.1+33.71,327954+372
'26/04/16179.5+16+9.795,3831,0991,321-2221,6622.800010654.6+51.31,2051,376-171
'26/04/15163.5+14.5+9.734,9319401,059-1191,8803.1700014145.2+95.91,0811,104-23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14149+10+7.194,8321,169901+2681,9743.3300069.545.7+23.81,238947+292
'26/04/13139+3+2.212,669681572+1091,7042.8700015032.6+117831605+226
'26/04/10136+9.5+7.512,819513614-1011,5952.6900093.326.1+67.2606640-34.2
'26/04/09126.5+8+6.753,369871299+5721,6962.8600019527+1681,066326+740
'26/04/08118.5+0.5+0.423538331+521,1241.90007.321.24+6.0990.332.2+58.1
'26/04/07118+1.5+1.293585886-281,0721.8100010.32+0.685986.3-27.3
'26/04/02116.5-2.5-2.140779116-371,1001.8500025.02-3.0281121-40
'26/04/01119+1.5+1.28909164281-1171,1181.89000191.03+18183282-99
'26/03/31117.5-6-4.863,315558759-2011,2102.040002727-0.04585786-201
'26/03/30123.5+11+9.789251139.01+1041,3952.3500013.31+12.312610+116
'26/03/27112.5-2-1.752936991-221,2782.160001.181.02+0.1670.292-21.8
'26/03/26114.5+3+2.69591207101+1061,2972.1900063.23+2.77213104+109
'26/03/25111.5+1.5+1.361064613+331,1892.0100030.38+2.624913.4+35.6
'26/03/24110-1-0.91583667-311,1551.9500001.03-1.033668-32
'26/03/23111-0.5-0.4536011871+471,1862000411-712282+40
'26/03/20111.5-1.5-1.33136262601,1391.920001.920.06+1.8627.926.1+1.86
'26/03/19113-1-0.881051331-181,1391.920000.060+0.0613.131-17.9
'26/03/18114-2-1.7234810546+591,1571.9500000010546+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17116+6+5.4566028146+2351,0971.850008.370+8.3728946+243
'26/03/16110+3+2.82205517+388571.4400000.18-0.185517.2+37.8
'26/03/1310700721013-38191.3800010.67+0.331113.7-2.67
'26/03/12107-2.5-2.281722039-198021.3500011.43-0.432140.4-19.4
'26/03/11109.5+2+1.861921039+948161.370000001039+94
'26/03/10107.5+1.5+1.422372369-467061.1900019.01-8.012478-54
'26/03/09106-6-5.36898126283-1577521.270004.0214-9.99130297-167
'26/03/06112+4+3.73218782+58591.450004.251+3.2591.283+8.25
'26/03/05108+1.5+1.412305857+18541.440002512.1+12.98369.1+13.9
'26/03/04106.5-3-2.7430061126-658531.4400028.03-6.0363134-71
'26/03/03109.5-2.5-2.232004454-108961.5100037.03-4.034761-14
'26/03/02112+1+0.928636111-758991.5200023-138114-76
'26/02/26111-0.5-0.451795546+99631.6200012.67-1.675648.7+7.33
'26/02/25111.5-1.5-1.331382229-79541.6100024.73-2.732433.7-9.73
'26/02/24113002078732+559611.6200010+18832+56
'26/02/23113+6.5+6.148220856+1529061.5300050+521356+157
'26/02/11106.5-1-0.931462734-77541.2700023.84-1.842937.8-8.84
'26/02/10107.50095.5733-267611.2800000.05-0.05733.1-26.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09107.5+2+1.983.61133-227871.3300010.2+0.81233.2-21.2
'26/02/06105.5-2-1.861881790-738031.3500018.63-7.631898.6-80.6
'26/02/05107.5-1-0.9296.51747-308531.440001.013.16-2.151850.2-32.2
'26/02/04108.5+1+0.931353842-48731.4700032.39+0.614144.4-3.39
'26/02/03107.5001794953-48741.4700052.41+2.595455.4-1.41
'26/02/02107.5-2.5-2.272203499-658641.46000513.2-8.1539112-73.2
'26/01/30110-3-2.6525422122-1009231.56000410.8-6.826133-107
'26/01/291130028813069+611,0221.7200052.4+2.613571.4+63.6
'26/01/28113+0.5+0.441867927+529591.6200012.19-1.198029.2+50.8
'26/01/27112.5-2-1.751971799-829061.5300048.29-4.2921107-86.3
'26/01/26114.5+1.5+1.331343918+219881.6700021.67+0.334119.7+21.3
'26/01/23113-2-1.741805236+169671.6300002.61-2.615238.6+13.4
'26/01/22115-0.5-0.432425481-279511.600007.25-7.255488.3-34.3
'26/01/21115.5+0.5+0.4336813573+629761.650003.23.02+0.1813876+62.2
'26/01/20115+0.5+0.4444382151-699131.5400083+590154-64
'26/01/19114.5+1.5+1.3330312243+799781.650005.070+5.0712743+84.1
'26/01/16113002241676-608981.5100023.69-1.691879.7-61.7
'26/01/15113-1-0.881542317+69581.6100036.16-3.162623.2+2.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14114+0.5+0.442245325+289491.6000612.5-6.55937.5+21.5
'26/01/13113.5-2-1.732825461-79101.53000314.7-11.75775.7-18.7
'26/01/12115.5+4+3.591,010274279-4.999171.55000362+34310281+29
'26/01/09111.5+1.5+1.36457149133+169061.530009.626.46+3.16159139+19.2
'26/01/08110+1.5+1.3832111350+638861.490005.033.66+1.3611853.7+64.4
'26/01/07108.5001513835+38231.3900011.51-0.513936.5+2.49
'26/01/06108.5+0.5+0.461428313+708201.3800010.19+0.818413.2+70.8
'26/01/05108-1.5-1.3726517133-1167401.2500034.36-1.3620137-117
'26/01/02109.5+1+0.92107543+518471.4300001-1544+50
'25/12/31108.5-1-0.91103629-237951.3400000.72-0.72629.7-23.7
'25/12/30109.50029362110-488131.3700005.25-5.2562115-53.2
'25/12/29109.5+0.5+0.461175715+428561.4400041+36116+45
'25/12/261090076.21320-77961.3400010.83+0.171420.8-6.83
'25/12/24109-1-0.911532355-328031.3500008.44-8.442363.4-40.4
'25/12/23110002507160+118221.380001231-198391-8.02
'25/12/22110+0.5+0.461877934+457891.33000302.39+27.610936.4+72.6
'25/12/19109.5+3+2.821025611+457341.2400030+35911+48
'25/12/18106.5-1-0.9394.92042-226851.1500001.42-1.422043.4-23.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17107.5-1-0.921043118+137071.1900001.07-1.073119.1+11.9
'25/12/16108.5-2-1.81951037-276611.1100018.13-7.131145.1-34.1
'25/12/15110.5+2+1.841364619+276841.150004.12.14+1.9550.121.1+29
'25/12/12108.5+0.5+0.461213826+126561.100030.18+2.824126.2+14.8
'25/12/11108-1.5-1.371132122-16291.0600007-72129-8
'25/12/10109.5-2-1.791462236-146121.0300071.8+5.22937.8-8.8
'25/12/09111.5001506126+356101.0300010+16226+36
'25/12/08111.5+0.5+0.4588.224-25640.9500000.08-0.0824.08-2.08
'25/12/051110040.846-25640.9500000.07-0.0746.07-2.07
'25/12/04111+0.5+0.4561.4523-185660.95000000523-18
'25/12/03110.5-0.5-0.4579.11512+35840.9800000.68-0.681512.7+2.32
'25/12/02111+0.5+0.45751125-145810.9800000.95-0.951126-15
'25/12/01110.5-2-1.781392524+15810.980000.832.16-1.3225.826.2-0.32
'25/11/28112.5-0.5-0.44110638-325770.9700003.83-3.83641.8-35.8
'25/11/27113-1.5-1.314089376+176061.020001.0112.7-11.79488.7+5.31
'25/11/26114.5+5.5+5.051,138178308-1305750.9700036.613.8+22.8215322-107
'25/11/25109+2+1.871294513+327011.1800071+65214+38
'25/11/24107+2.5+2.391315522+336691.130001.063.04-1.9956.125+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21104.5-3-2.791502451-276361.0700047.67-3.672858.7-30.7
'25/11/20107.5+2+1.987.53011+196561.100040.33+3.673411.3+22.7
'25/11/19105.5+0.5+0.481243053-236371.0700013.23-2.233156.2-25.2
'25/11/18105-4-3.673489089+16401.08000311.1-8.1493100-7.14
'25/11/17109-1.5-1.362121186-756111.03000410-6.051596-81
'25/11/14110.5-6-5.15709104271-1676791.14000239.83+13.2127281-154
'25/11/13116.5-1-0.852334673-278081.3600013.74-2.744776.7-29.7
'25/11/12117.5+3+2.622718246+368141.370003.086.01-2.9385.152+33.1
'25/11/11114.5+1.5+1.332256674-87701.30006.020.06+5.967274.1-2.04
'25/11/10113+0.5+0.441282524+17651.290000002524+1
'25/11/07112.5-1.5-1.321442150-297641.2900001.64-1.642151.6-30.6
'25/11/06114+0.5+0.441353727+107891.3300020+23927+12
'25/11/05113.5002025170-197691.300011.03-0.035271-19
'25/11/04113.5-1-0.8727447136-897821.320005.142.91+2.2352.1139-86.8
'25/11/03114.5+1+0.881512662-368511.4300010.57+0.432762.5-35.5
'25/10/31113.5+0.5+0.441403739-28671.4600012.84-1.843841.8-3.84
'25/10/30113-0.5-0.4428260127-678581.4500087.62+0.3868135-66.6
'25/10/29113.5-1-0.872033264-329231.5600023.17-1.173467.2-33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28114.5-2.5-2.1423320102-829451.5900016.92-5.9221109-87.9
'25/10/27117+1+0.8635496135-39.31,0001.6900092.83+6.17105138-33.1
'25/10/23116-1.5-1.281871090-801,0331.7400022.15-0.161292.2-80.2
'25/10/22117.5001413919+201,0911.8400046.48-2.484325.5+17.5
'25/10/21117.5-0.5-0.4223381106-251,0711.800034.25-1.2584110-26.2
'25/10/20118+1+0.8592.51231-191,0961.8500010.86+0.141331.9-18.9
'25/10/17117-2.5-2.092041045-351,1151.88000011.2-11.21056.2-46.2
'25/10/16119.5+0.5+0.421965659-31,1401.920009.528.21+1.3265.567.2-1.68
'25/10/15119+2+1.712778352+311,1431.93066-6671.24+5.7690119-29.2
'25/10/14117-5-4.157194203-1091,1021.86000318.7-15.797222-125
'25/10/13122-0.5-0.41380155120+35.21,2112.0400042.24+1.76159122+37
'25/10/09122.5-1-0.813437144+271,1751.9800013.86-2.867247.9+24.1
'25/10/08123.5-2-1.591855368-151,1481.940000.041.07-1.035369.1-16
'25/10/07125.5-0.5-0.433616776+911,1631.960001.032.53-1.516878.5+89.5
'25/10/03126+1+0.82185943+161,0721.8100040.59+3.416343.6+19.4
'25/10/021250036125136-1111,0561.7800004.69-4.6925141-116
'25/10/01125+0.5+0.42827282-101,1471.930003.066.49-3.4375.188.5-13.4
'25/09/30124.5+2.5+2.0541916874+941,1551.9500013.16.91+6.1618180.9+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26122-3.5-2.7949951182-1311,0611.7900006.62-6.6251189-138
'25/09/25125.5+1.5+1.21401105142-371,1791.990003.910.68+3.23109143-33.8
'25/09/24124-1.5-1.236261100-391,1922.0100026.62-4.6263107-43.6
'25/09/23125.5-2.5-1.9539926119-931,2382.09000124.9-23.927144-117
'25/09/22128+3+2.4489140139+11,3232.2300098.84+0.16149148+1.16
'25/09/191250030461119-58.11,3082.210004.243.65+0.5965.2123-57.5
'25/09/18125+1+0.8135430120-901,3532.2800023.04-1.0432123-91