≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / 法人買賣(日)

6492 生華科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.3+0.5+1.5%1.65%33.4533.833.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94316.5萬104908股/筆33.534.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176586萬1651.07張/筆33.34-0.2 (-0.6%)

連續漲跌: 連6跌→漲  ( +0.5元 / +1.5%)

財報評分: 最新52分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

6492 生華科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2615+11 賣→2買9,6868.43%18,78813,855+4,9334.29%
金額(元)85.9萬49.1萬+36.8萬-- 9.08億 7.02億 +2.05億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--229593-3640.32%
金額(元)000-- 1,125萬 2,400萬 -1,275萬 -
總計張數2615+11 賣→2買--19,01714,449+4,5683.98%
金額(元)85.9萬49.1萬+36.8萬-- 9.19億 7.26億 +1.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.42
(61.6)		33.45
(68.6)		33.61
(154)		33.77
(634)		34.57
(2,167)		38.29
(5,609)		44.52
(1.18萬)		46.91
(2.74萬)		45.92
(4.35萬)		48.38
(6.94萬)		55.66
(8.74萬)		-48.3
(1.88萬)
每股賣出均價
(累計賣張)		33.41
(40.6)		33.59
(90.6)		33.68
(163)		33.81
(411)		34.48
(824)		39.02
(2,906)		45.93
(7,099)		48.44
(2.2萬)		47.19
(3.75萬)		49.68
(6.39萬)		58.11
(8.34萬)		-50.69
(1.39萬)
買賣超張數
(佔發行量)		+21
(0.02%)		-22
(0.02%)		-9.01
(0.01%)		+223
(0.19%)		+1,343
(1.17%)		+2,702
(2.35%)		+4,712
(4.1%)		+5,346
(4.65%)		+6,006
(5.23%)		+5,489
(4.78%)		+4,027
(3.5%)		-+4,933
(4.29%)
買賣超金額
(佔成交額)		+70.2萬
(7.78%)		-74.9萬
(5.24%)		-31.5萬
(1.28%)		+752萬
(10.7%)		+4,651萬
(16.5%)		+1.01億
(15.5%)		+2億
(11.2%)		+2.17億
(3.9%)		+2.28億
(2.6%)		+1.83億
(1.04%)		+1,967萬
(0.05%)		-+2.05億
(5.32%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		117
(784)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-784
(0.68%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9,176萬
(0.24%)		-0
(0%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		33.34
(1)		33.34
(1)		33.6
(2)		33.77
(6)		34.64
(35.9)		37.41
(69.6)		42.38
(130)		47.49
(446)		46.18
(586)		46.98
(755)		81.22
(2,324)		-49.21
(229)
每股賣出均價
(累計賣張)		33.34
(0.52)		33.39
(0.6)		33.65
(1.46)		33.8
(5.84)		34.85
(401)		35.27
(434)		36.82
(494)		42.14
(811)		42.1
(951)		43.25
(1,119)		76.06
(2,729)		-40.48
(593)
買賣超張數
(佔發行量)		+0.48
(0%)		+0.4
(0%)		+0.54
(0%)		+0.16
(0%)		-365
(0.32%)		-365
(0.32%)		-364
(0.32%)		-364
(0.32%)		-365
(0.32%)		-364
(0.32%)		-405
(0.35%)		--364
(0.32%)
買賣超金額
(佔成交額)		+1.59萬
(0.18%)		+1.35萬
(0.09%)		+1.81萬
(0.07%)		+5,282
(0.01%)		-1,272萬
(4.51%)		-1,271萬
(1.94%)		-1,270萬
(0.71%)		-1,296萬
(0.23%)		-1,296萬
(0.15%)		-1,293萬
(0.07%)		-1,882萬
(0.05%)		--1,275萬
(0.33%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.42
(62.6)		33.45
(69.6)		33.61
(156)		33.77
(640)		34.57
(2,203)		38.28
(5,678)		44.5
(1.19萬)		46.92
(2.78萬)		45.93
(4.41萬)		48.36
(7.01萬)		56.32
(8.97萬)		-48.31
(1.9萬)
每股賣出均價
(累計賣張)		33.41
(41.2)		33.59
(91.2)		33.68
(164)		33.81
(417)		34.6
(1,224)		38.54
(3,340)		45.34
(7,594)		48.22
(2.28萬)		47.06
(3.85萬)		49.57
(6.5萬)		59.2
(8.69萬)		-50.27
(1.44萬)
買賣超張數
(佔發行量)		+21.5
(0.02%)		-21.6
(0.02%)		-8.47
(0.01%)		+223
(0.19%)		+978
(0.85%)		+2,338
(2.03%)		+4,347
(3.78%)		+4,981
(4.34%)		+5,642
(4.91%)		+5,125
(4.46%)		+2,838
(2.47%)		-+4,568
(3.98%)
買賣超金額
(佔成交額)		+71.8萬
(7.95%)		-73.5萬
(5.15%)		-29.7萬
(1.21%)		+752萬
(10.7%)		+3,379萬
(12%)		+8,861萬
(13.5%)		+1.87億
(10.5%)		+2.04億
(3.66%)		+2.15億
(2.45%)		+1.7億
(0.97%)		-9,091萬
(0.24%)		-+1.92億
(4.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.8+0.5+1.594.425.614.6+119,6868.4300000025.614.6+11
'26/09/1533.3-0.2-0.61763626+109,6758.4200010.52+0.483726.5+10.5
'26/09/1433.5-0.1-0.3156750-439,6658.4100000.07-0.07750.1-43.1
'26/09/1133.6-0.3-0.881365521+349,7088.4400000.12-0.125521.1+33.9
'26/09/1033.9-0.1-0.291703051-219,6748.4100010.74+0.263151.7-20.7
'26/09/0934-0.25-0.73115425+379,6958.4300000.11-0.11425.11+36.9
'26/09/0834.25-0.1-0.2924356.438+18.49,6588.400000.05-0.0556.438+18.3
'26/09/0734.35+0.7+2.0842320445+1599,6408.3800011.46-0.4620546.5+159
'26/09/0433.65-0.15-0.4429411235.3+76.89,4818.2500010.96+0.0411336.3+76.9
'26/09/0333.8-0.4-1.1728266125-59.19,4048.1800021.8+0.268127-58.9
'26/09/0234.2-0.15-0.4416842.147.5-5.429,4638.2300000.27-0.2742.147.8-5.7
'26/09/0134.35-0.15-0.4315221.110.5+10.69,4698.2400000.04-0.0421.110.6+10.6
'26/08/3134.5-0.45-1.293783393.4-60.49,4588.23000559.9-54.938153-115
'26/08/2834.95-0.05-0.142931261+1259,5188.28000252-5012853+75
'26/08/2735-0.7-1.9659714242.4+99.69,3938.17000554.9-49.914797.4+49.6
'26/08/2635.7+0.2+0.5646710956.1+52.99,2948.08000554.7-49.7114111+3.26
'26/08/2535.5+0.85+2.4550424312+2319,2418.040001.151-49.924463+181
'26/08/2434.65-0.15-0.4398716243+1199,0107.84000262.4-60.4164105+58.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2134.8-2.9-7.692,14957450.7+5238,8917.730009.7859.6-49.8584110+473
'26/08/2037.7+0.15+0.4160508+428,3687.28000000508+42
'26/08/1937.55001372329-68,3267.2400000.06-0.062329.1-6.06
'26/08/1837.55-0.95-2.4772.67.3719-11.67,8198.690000007.3719-11.6
'26/08/1738.5-0.3-0.771054919.1+29.97,8308.70000004919.1+29.9
'26/08/1438.8+0.1+0.261586958+117,8008.670000006958+11
'26/08/1338.7+0.85+2.253608186-57,7898.660000008186-5
'26/08/1237.85-0.05-0.1343221483+1317,7948.6600000021483+131
'26/08/1137.9+0.45+1.223613839+997,6638.5200000013839+99
'26/08/1037.45-0.25-0.663647,5648.41
'26/08/0737.7-1-2.58548121111+107,4028.2300065.53+0.47127117+10.5
'26/08/0638.7-0.6-1.5331091109-187,3928.2200044.58-0.5895114-18.6
'26/08/0539.3-1.8-4.3827657114-577,4108.2400043.4+0.661117-56.4
'26/08/0441.1+2.15+5.5236920878+1307,4678.300000.06-0.0620878.1+130
'26/08/0338.95001918639+477,3378.1600010.89+0.118739.9+47.1
'26/07/3138.95-0.05-0.13286124109+157,2908.1000000124109+15
'26/07/3039-0.4-1.0228318867+1217,2758.0900011.13-0.1318968.1+121
'26/07/2939.40038930469+2357,1547.9500011.3-0.330570.3+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2839.4-1.2-2.9624014623+1236,9197.6900021.54+0.4614824.5+123
'26/07/2740.6-0.15-0.371547121+506,7967.5500011.05-0.057222+50
'26/07/2440.75-1.2-2.863267499-256,7467.500010.79+0.217599.8-24.8
'26/07/2341.95-0.25-0.59239107114-76,7717.5300000.58-0.58107115-7.58
'26/07/2242.2-0.4-0.9429761.3110-48.76,7787.5300011.32-0.3262.3111-49
'26/07/2142.6-0.4-0.931385818+406,8277.590000005818+40
'26/07/2043-0.25-0.581024241+16,7877.540000004241+1
'26/07/1743.25-1.05-2.3719799101-26,7867.5400000099101-2
'26/07/1644.3+0.8+1.841327722+556,7887.550000007722+55
'26/07/1543.5-0.2-0.461756510+556,7337.480000006510+55
'26/07/1443.7-0.6-1.3524010378+256,6787.4200000010378+25
'26/07/1344.3-0.1-0.231455725+326,6537.40000005725+32
'26/07/0944.4-0.5-1.111342246-246,6217.3600010.6+0.42346.6-23.6
'26/07/0844.9+0.3+0.672134678-326,6457.3900000.01-0.014678-32
'26/07/0744.6+0.9+2.062949634+626,6777.420000.721-0.2896.735+61.7
'26/07/0643.7-0.8-1.82589148+436,6157.350000009148+43
'26/07/0344.5+1.5+3.4918562.121+41.16,5727.310000.020.04-0.0262.121+41.1
'26/07/0243+0.3+0.796.34020+206,5317.260000004020+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0142.7+0.1+0.2373.534.811+23.86,5117.2400000034.811+23.8
'26/06/3042.60017298.59.58+88.96,4877.2100065.43+0.5710415+89.5
'26/06/2942.6+0.35+0.8385.13811+276,3987.1100000.35-0.353811.3+26.7
'26/06/2642.25-0.75-1.741393735+26,3717.0800010.79+0.213835.8+2.21
'26/06/2543001337832+466,3697.0800011.11-0.117933.1+45.9
'26/06/2443+0.4+0.9485.6409+316,3237.03000000409+31
'26/06/2342.6-0.4-0.931493314+196,2926.9900010.52+0.483414.5+19.5
'26/06/2243-1-2.273071840-226,2736.970001101941-22
'26/06/1844-0.45-1.011211731-146,295700000.38-0.381731.4-14.4
'26/06/1744.45+0.15+0.341686323+406,3097.0100000.35-0.356323.4+39.6
'26/06/1644.3-0.4-0.8915047.248-0.816,2696.9700000047.248-0.81
'26/06/1544.7+0.4+0.92047261+116,2706.970000007261+11
'26/06/1244.3+0.9+2.071315110+416,2596.960000005110+41
'26/06/1143.4+0.3+0.718481.135+46.16,2186.9100010.5+0.582.135.5+46.6
'26/06/1043.1-1-2.271812546-216,1726.8600033.18-0.182849.2-21.2
'26/06/0944.1-0.3-0.6821791.141+50.16,1936.8800000091.141+50.1
'26/06/0844.4-0.1-0.2224295117-226,1436.8300055.01-0.01100122-22
'26/06/0544.5001366012+486,1656.8500000.16-0.166012.2+47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0444.5-0.5-1.111814931+186,1176.80000004931+18
'26/06/0345+1.1+2.513218784+36,0996.7800021.38+0.628985.4+3.62
'26/06/0243.9-1.25-2.77286474706,0966.7800011.15-0.154848.2-0.15
'26/06/0145.15-0.05-0.1133818137+1446,0966.7800000.72-0.7218137.7+143
'26/05/2945.2+1.2+2.732978232+505,9526.6200010.6+0.48332.6+50.4
'26/05/2844-0.3-0.6825610344+595,9026.5600011.09-0.0910445.1+58.9
'26/05/2744.3-0.3-0.672801168+1085,8436.490001.030.97+0.061178.97+108
'26/05/2644.6-0.5-1.11209292+275,7356.3700021.59+0.41313.59+27.4
'26/05/2545.1-1.25-2.73081931-125,7086.3400000.75-0.751931.7-12.7
'26/05/2246.35001934620+265,7206.3600010.65+0.354720.6+26.4
'26/05/2146.35+0.55+1.296.43810+285,6946.3300010.7+0.33910.7+28.3
'26/05/2045.8+0.85+1.891464036+45,6666.300011.05-0.054137.1+3.95
'26/05/1944.95-0.65-1.432488727+605,6626.2900011.57-0.578828.6+59.4
'26/05/1845.6-2.25-4.73553175-445,6026.2300054.91+0.093679.9-43.9
'26/05/1547.85-0.4-0.832999744+535,6466.2800010.74+0.269844.7+53.3
'26/05/1448.25-0.95-1.935155452+26,9737.7500033.43-0.435755.4+1.57
'26/05/1349.2-0.75-1.52913840-26,9717.7500011.04-0.043941-2.04
'26/05/1249.95-0.35-0.72303549-146,9737.7500010.02+0.983649-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1150.3-1.1-2.142492979-506,9877.7700000.56-0.562979.6-50.6
'26/05/0851.4-0.6-1.15413137138-17,0377.8200010.99+0.01138139-0.99
'26/05/0752+2.4+4.8435518752+1357,0387.8200010.6+0.418852.6+135
'26/05/0649.6-1.1-2.173125977-186,9037.6700022.65-0.656179.6-18.6
'26/05/0550.7001795455-16,9217.690000005455-1
'26/05/0450.7+0.8+1.640011641+756,9227.6900010.35+0.6511741.4+75.6
'26/04/3049.9-0.5-0.992996623+436,8477.6100000.68-0.686623.7+42.3
'26/04/2950.4+0.45+0.944619482+1126,8047.5600010.91+0.0919582.9+112
'26/04/2849.95-0.35-0.72674227+156,6927.4400010.85+0.154327.8+15.2
'26/04/2750.3-0.6-1.18342108101+76,6777.4200011.33-0.33109102+6.67
'26/04/2450.9-1.7-3.23485145132+12.86,6707.4100021.33+0.67147134+13.5
'26/04/2352.6-2-3.66620167164+36,6577.4000000167164+3
'26/04/2254.6-0.9-1.6247088168-806,6547.400000088168-80
'26/04/2155.5+1.3+2.456121040+1706,7347.4900000.61-0.6121040.6+170
'26/04/2054.2-0.4-0.7343013172+596,5647.300021.42+0.5813373.4+59.6
'26/04/1754.6+0.1+0.1843820333+1706,5057.2300000020333+170
'26/04/1654.5+0.6+1.1149512788+396,3357.0400000012788+39
'26/04/1553.9+3.2+6.3174528873+2156,296700011.02-0.0228974+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1450.7-0.8-1.551833825+136,0816.7600000.04-0.043825+13
'26/04/1351.5-0.2-0.3934921721+1966,0686.7400000021721+196
'26/04/1051.7-1.1-2.083491686-705,8726.5300000.14-0.141686.1-70.1
'26/04/0952.8+3.5+7.151965115-505,9426.60001.140.66+0.4866.1116-49.5
'26/04/0849.3+0.7+1.44386787805,9926.660001.041.64-0.67979.6-0.6
'26/04/0748.6-0.3-0.613359599-45,9926.6600010.45+0.559699.4-3.45
'26/04/0248.9-1.4-2.7865429658+2385,9966.6600011.8-0.829759.8+237
'26/04/0150.3-0.1-0.21941283-715,7586.400000.07-0.071283.1-71.1
'26/03/3150.4-0.7-1.3766128391+1925,8296.4800043.72+0.2828794.7+192
'26/03/3051.1-3.4-6.2447140127-875,6376.2700044.34-0.3444131-87.3
'26/03/2754.5+0.9+1.682469758+395,7246.3600021.05+0.959959.1+39.9
'26/03/2653.6-0.3-0.563027376-35,6856.3200000.18-0.187376.2-3.18
'26/03/2553.9-0.2-0.37523191112+795,6886.3200000.19-0.19191112+78.8
'26/03/2454.1-1.4-2.5247414447+975,6096.2300000014447+97
'26/03/2355.5-1.7-2.9771898231-1335,5126.1300000098231-133
'26/03/2057.2+2.8+5.151,06524761+1865,6456.2700000.39-0.3924761.4+186
'26/03/1954.4-0.5-0.911,00197318-2215,4596.0700010.53+0.4798319-221
'26/03/1854.9+3.5+6.81727173148+255,6806.31000000173148+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1751.4+1.3+2.593778658+285,6556.290000008658+28
'26/03/1650.1+0.95+1.932625558-35,6276.2500032.81+0.195860.8-2.81
'26/03/1349.15-0.05-0.11524530+155,6306.2600000.27-0.274530.3+14.7
'26/03/1249.2-1.2-2.382684186-455,6156.2400022.02-0.024388-45
'26/03/1150.4+0.9+1.8221410914+955,6606.2900000010914+95
'26/03/1049.5+0.9+1.851704046-65,5656.1800000.16-0.164046.2-6.16
'26/03/0948.6-3.2-6.18516116119-35,5716.1900021.81+0.19118121-2.81
'26/03/0651.8-0.7-1.332366421+435,5746.190000006421+43
'26/03/0552.5-0.4-0.7660750252-2025,5316.150000.060.12-0.0650.1252-202
'26/03/0452.9+3.2+6.441,095207293-865,7336.370001.120.93+0.19208294-85.8
'26/03/0349.7-0.9-1.7846384147-635,8196.4700011.29-0.2985148-63.3
'26/03/0250.6+0.4+0.860563193-1305,8826.5400000.41-0.4163193-130
'26/02/2650.2-0.1-0.241011940+796,0126.6800021.57+0.4312141.6+79.4
'26/02/2550.3-1.2-2.3362681219-1385,9336.5900021.95+0.0583221-138
'26/02/2451.5-0.6-1.1544132129-976,0716.7500000.34-0.3432129-97.3
'26/02/2352.1+0.6+1.1750919359+1346,1686.8600010.75+0.2519459.8+134
'26/02/1151.5-1.6-3.01660134144-106,0346.7100011.02-0.02135145-10
'26/02/1053.1+0.8+1.53588110169-596,0446.7200011.34-0.34111170-59.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0952.3-2.3-4.211,166421160+2616,1036.7800065.18+0.82427165+262
'26/02/0654.6-3.5-6.021,02582222-1405,8426.4900032.89+0.1185225-140
'26/02/0558.1+0.1+0.171,186135380-2455,9826.650003.13.68-0.58138384-246
'26/02/0458-4-6.451,733217411-1946,2276.920001616.3-0.32233427-194
'26/02/0362-3.5-5.343,020423721-2986,4217.140001214.1-2.13435735-300
'26/02/0265.5+5.9+9.92,757380420-406,7197.4700012.110+2.12392430-37.9
'26/01/3059.6+0.6+1.021,694410269+1416,7597.5100033.06-0.06413272+141
'26/01/2959-2.1-3.441,336243165+786,6187.3600010.8+0.2244166+78.2
'26/01/2861.1-1.4-2.241,987497140+3576,5407.2700065.49+0.51503145+358
'26/01/2762.5+1.4+2.293,795697530+1676,1836.870004.117.11-3701537+164
'26/01/2661.1+5.5+9.892,421249252-36,0166.690007.5111-3.49257263-6.49
'26/01/2355.6+5+9.881,2901146-356,0196.6900062+41748-31
'26/01/2250.6+4.6+10755172129+436,0546.730002.360+2.36174129+45.4
'26/01/2146+0.05+0.1139914947+1026,0116.6800000+014947+102
'26/01/2045.95+0.85+1.88419118101+175,9096.57000000118101+17
'26/01/1945.1+1.1+2.53048062+185,8926.550000008062+18
'26/01/1644-0.85-1.93828749+385,8746.530000008749+38
'26/01/1544.85+0.25+0.561475627+295,8366.490000005627+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.6+0.85+1.942048411+735,8076.450000008411+73
'26/01/1343.75+0.45+1.0418810750+575,7346.3700000010750+57
'26/01/1243.3-0.4-0.921508525+605,6776.310000008525+60
'26/01/0943.7-0.65-1.472207058+125,6176.240000007058+12
'26/01/0844.35+0.75+1.7232112823+1055,6056.2300000012823+105
'26/01/0743.6+0.9+2.112891353+1325,5006.1100000.01-0.011353.01+132
'26/01/0642.7+0.1+0.231507731+465,3685.9700000.13-0.137731.1+45.9
'26/01/0542.6-1-2.2925542115-735,3225.9100000.22-0.2242115-73.2
'26/01/0243.6-0.4-0.912732084-645,39560000.490+0.4920.584-63.5
'25/12/3144+1.15+2.6836713667+695,4596.070000.160.11+0.0513667.1+69
'25/12/3042.85+0.1+0.232657737+405,3905.9900000.02-0.027737+40
'25/12/2942.75+1.25+3.0135712321+1025,3505.950000.010.3-0.2912321.3+102
'25/12/2641.5-0.5-1.1998.31127-165,2485.8300000.34-0.341127.3-16.3
'25/12/2442-0.2-0.471894261-195,2645.8500010.21+0.794361.2-18.2
'25/12/2342.2+1.5+3.693149735+625,2835.8700000.38-0.389735.4+61.6
'25/12/2240.7-0.9-2.162652762-355,2215.800011.01-0.012863-35
'25/12/1941.6-1.15-2.69199567-625,2565.84000110668-62
'25/12/1842.75+0.1+0.232756177-165,3185.9100000.05-0.056177-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1742.65+1.05+2.5223411912+1075,3345.9300000011912+107
'25/12/1641.6002486054+65,2275.8100010.72+0.286154.7+6.28
'25/12/1541.6+0.2+0.481835029+215,2215.800000.05-0.055029.1+20.9
'25/12/1241.4-0.15-0.36111428-245,2005.78000000428-24
'25/12/1141.55+1.2+2.972008715+725,2245.8200000.02-0.028715+72
'25/12/1040.35-0.4-0.981131921-25,1525.7400000.47-0.471921.5-2.47
'25/12/0940.75+0.65+1.621095113+385,1545.740000005113+38
'25/12/0840.1-0.3-0.742018416+685,1165.700000.2-0.28416.2+67.8
'25/12/0540.4-0.85-2.061716118+435,0485.6200010.87+0.136218.9+43.1
'25/12/0441.25-0.25-0.61054520+255,0055.5700010.22+0.784620.2+25.8
'25/12/0341.5-0.7-1.661504839+94,9805.5500000.41-0.414839.4+8.59
'25/12/0242.2+0.15+0.36132774+734,9715.54000000774+73
'25/12/0142.05001172457-334,8985.460000002457-33
'25/11/2842.05+0.4+0.96121539+444,9315.49000000539+44
'25/11/2741.65+0.15+0.361629011+794,8875.440000009011+79
'25/11/2641.5+0.25+0.611635718+394,8085.350000.030.33-0.35718.3+38.7
'25/11/2541.25+0.55+1.3591.1394+354,7695.3100000.03-0.03394.03+35
'25/11/2440.7+0.7+1.7577383+354,7345.2700010.26+0.74393.26+35.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140-0.9-2.22985989-304,6995.2300011.68-0.686090.7-30.7
'25/11/2040.9-0.6-1.451562138-174,7295.2700000.1-0.12138.1-17.1
'25/11/1941.5-0.05-0.121795523+324,7465.290000005523+32
'25/11/1841.55+0.1+0.241864646.1-0.084,7145.2500010.33+0.674746.4+0.59
'25/11/1741.45-1.45-3.382765547+84,7145.2500022.75-0.755749.7+7.25
'25/11/1442.9-1.6-3.643728126-984,7065.2400000.03-0.0328126-98
'25/11/1344.5+2.4+5.7771243209+344,8045.3500010.37+0.63244209+34.6
'25/11/1242.1+0.65+1.5729017634+1424,7135.2500000017634+142
'25/11/1141.45+0.4+0.972138325+584,5635.08000122.4-21.48447.4+36.6
'25/11/1041.05-3.8-8.471,284330200+1304,4854.99000426.3-22.3334226+108
'25/11/0744.85-1.4-3.0355631203-1724,2474.7300011.4-0.432204-172
'25/11/0646.25-0.35-0.7548478192-1144,3724.8700000078192-114
'25/11/0546.6+0.7+1.531,019240303-634,4134.9100000.02-0.02240303-63
'25/11/0445.9+0.15+0.3337758167-1094,3494.8400000058167-109
'25/11/0345.75+0.25+0.55354102126-244,4384.94000000102126-24
'25/10/3145.5+0.3+0.66595189156+334,4444.95000000189156+33
'25/10/3045.2+0.7+1.571,058112453-3414,3864.8800011.42-0.42113454-341
'25/10/2944.5-2.35-5.021,109331175+1564,6455.1700010.26+0.74332175+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2846.85-0.95-1.99475101113-124,4494.95000000101113-12
'25/10/2747.8-0.8-1.651,101289309-204,4464.9500005-5289314-25
'25/10/2348.6+0.5+1.042,174365880-5154,4404.94000550370885-515
'25/10/2248.1-3.5-6.782,027327235+924,9365.500001-1327236+91
'25/10/2151.6+3.35+6.944,995866716+1504,8405.39000101104-3.04967820+147
'25/10/2048.25+4.35+9.91670015-154,6815.210003.890+3.893.8915-11.1
'25/10/1743.9+3.95+9.891,350283158+1254,6965.230000.021-0.98283159+124
'25/10/1639.95+2.45+6.53845330109+2214,5665.0900024.624.1+0.51355133+222
'25/10/1537.50097460-564,3304.82000000460-56
'25/10/1437.5-0.1-0.272999080+104,3784.88000380+3812880+48
'25/10/1337.6-1.2-3.0934713484+504,3574.8500000.19-0.1913484.2+49.8
'25/10/0938.8+0.1+0.262425760-34,3044.79000110.03+116860+7.97
'25/10/0838.7-0.1-0.261685134+174,3024.7900010.05+0.955234.1+17.9
'25/10/0738.8-1.05-2.63543123113+104,2744.7600022.5-0.5125115+9.51
'25/10/0339.85-1.4-3.3944369164-954,2544.7400000069164-95
'25/10/0241.25+0.2+0.49463150109+414,3494.84000000150109+41
'25/10/0141.050032011220+924,2974.7900000011220+92
'25/09/3041.05-0.25-0.61445100147-474,2054.68000000100147-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.3+1.4+3.51709223100+1234,2494.73000000223100+123
'25/09/2539.9-0.1-0.252758223+594,1204.5900000.05-0.058223.1+58.9
'25/09/2440+0.55+1.3937384109-254,0604.5200000.02-0.0284109-25
'25/09/2339.45+0.25+0.642865548+74,0884.5500000.09-0.095548.1+6.91
'25/09/2239.2-0.7-1.75937130204-744,0664.5300033.34-0.34133207-74.3
'25/09/1939.9+2.2+5.842,213450389+614,1384.610001.741.48+0.26452390+61.3
'25/09/1837.7-1.75-4.441,667243421-1784,0624.5200035.73-2.73246427-181