≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 法人買賣(日)

6294 智基

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.5+0.1+0.35%1.4%28.228.628.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.3萬12450股/筆28.361.3410.710.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.9萬6286張/筆28.540 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新55分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 連2無→賣2270.87%745784-390.15%
金額(元)02.84萬-2.84萬-- 2,502萬 2,699萬 -197萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--6668-20.01%
金額(元)000-- 218萬 228萬 -10.1萬 -
總計張數01-1 連2買→2賣--811852-410.16%
金額(元)02.84萬-2.84萬-- 2,720萬 2,928萬 -207萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		28.15
(5)		28.57
(11)		28.7
(44)		28.53
(205)		30
(549)		36.97
(1,002)		56.15
(2,925)		78.28
(5,073)		84.07
(6,094)		96.79
(1.04萬)		33.58
(745)
每股賣出均價
(累計賣張)		28.36
(1)		28.36
(1)		28.4
(2)		28.66
(3)		28.72
(15)		28.45
(222)		31.1
(584)		37.59
(1,036)		54.93
(2,830)		78.82
(5,136)		89.95
(8,533)		95.73
(1.09萬)		34.42
(784)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+3
(0.01%)		+8
(0.03%)		+29
(0.11%)		-17.2
(0.07%)		-35.2
(0.14%)		-33.6
(0.13%)		+94.5
(0.36%)		-63
(0.24%)		-2,439
(9.36%)		-487
(1.87%)		-39.1
(0.15%)
買賣超金額
(佔成交額)		-2.84萬
(14%)		-2.84萬
(7.34%)		+8.39萬
(7.48%)		+22.8萬
(8.61%)		+83.2萬
(11%)		-47.2萬
(0.73%)		-170萬
(0.96%)		-188萬
(0.53%)		+875萬
(0.71%)		-770萬
(0.21%)		-2.55億
(4.56%)		-3,564萬
(0.24%)		-197萬
(0.77%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		122
(40)		122
(40)		121.2
(43)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		117.4
(40)		117.4
(40)		113.7
(88)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-45
(0.17%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18.5萬
(0%)		+18.5萬
(0%)		-479萬
(0.03%)		0
(0%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		28.18
(1)		28.18
(1)		28.49
(2)		28.67
(5.1)		28.18
(41.5)		28.21
(45.5)		38.39
(105)		48.37
(194)		62.87
(251)		85.88
(389)		109.7
(791)		33.25
(65.6)
每股賣出均價
(累計賣張)		28.54
(0.55)		28.37
(1.06)		28.38
(1.41)		28.53
(2.06)		28.7
(5.64)		28.17
(42.5)		28.19
(45.8)		38.09
(105)		45.5
(194)		61.64
(268)		87.96
(645)		92.18
(802)		33.57
(68)
買賣超張數
(佔發行量)		-0.55
(0%)		-0.06
(0%)		-0.41
(0%)		-0.06
(0%)		-0.55
(0%)		-1.04
(0%)		-0.36
(0%)		-0.38
(0%)		-0.34
(0%)		-17.3
(0.07%)		-256
(0.98%)		-10.1
(0.04%)		-2.39
(0.01%)
買賣超金額
(佔成交額)		-1.56萬
(7.74%)		-1,973
(0.51%)		-1.19萬
(1.06%)		-1,700
(0.06%)		-1.58萬
(0.21%)		-2.91萬
(0.04%)		-9,339
(0.01%)		+1.73萬
(0%)		+54.1萬
(0.04%)		-76萬
(0.02%)		-2,333萬
(0.42%)		+1,293萬
(0.09%)		-10.1萬
(0.04%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		28.18
(1)		28.15
(6)		28.56
(13)		28.7
(49.1)		28.47
(246)		29.87
(594)		37.1
(1,107)		55.67
(3,119)		77.89
(5,364)		84.41
(6,523)		97.79
(1.13萬)		33.55
(811)
每股賣出均價
(累計賣張)		28.42
(1.55)		28.36
(2.06)		28.39
(3.41)		28.6
(5.06)		28.71
(20.6)		28.4
(265)		30.89
(630)		37.63
(1,141)		54.33
(3,025)		78.25
(5,444)		89.93
(9,218)		95.63
(1.18萬)		34.35
(852)
買賣超張數
(佔發行量)		-1.55
(0.01%)		-1.06
(0%)		+2.59
(0.01%)		+7.94
(0.03%)		+28.5
(0.11%)		-18.2
(0.07%)		-35.6
(0.14%)		-34
(0.13%)		+94.1
(0.36%)		-80.4
(0.31%)		-2,695
(10.3%)		-543
(2.08%)		-41.5
(0.16%)
買賣超金額
(佔成交額)		-4.4萬
(21.8%)		-3.03萬
(7.85%)		+7.21萬
(6.42%)		+22.7萬
(8.55%)		+81.6萬
(10.8%)		-50.1萬
(0.77%)		-170萬
(0.97%)		-186萬
(0.52%)		+929萬
(0.75%)		-827萬
(0.22%)		-2.78億
(4.97%)		-2,750萬
(0.19%)		-207萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.6+0.1+0.355.401-12270.8700000001-1
'26/09/1528.5001.720002160.8300000.55-0.5500.55-0.55
'26/09/1428.5+0.4+1.426.550001890.7200010.52+0.4810.52+0.48
'26/09/1128.1-0.4-1.416.440+41890.7200000040+4
'26/09/1028.5-0.25-0.879.641101850.7100000.35-0.3511.35-0.35
'26/09/0928.75-0.05-0.171201-11850.7100000.01-0.0101.01-1.01
'26/09/0828.8003.080001860.7100000.08-0.0800.08-0.08
'26/09/0728.8+0.05+0.1713.20001860.7100010.56+0.4410.56+0.44
'26/09/0428.75004.8110+11860.7100000010+1
'26/09/0328.75-0.25-0.8619.750+51850.7100000050+5
'26/09/0229+0.1+0.3521.7130+131800.690000.431-0.5713.41+12.4
'26/09/0128.9+0.15+0.5215.502-21670.6400021.49+0.5123.49-1.49
'26/08/3128.75-0.1-0.353.1201-11690.6500000001-1
'26/08/2828.850011.41101700.65000000110
'26/08/2728.85+0.15+0.526.771101700.65000000110
'26/08/2628.7+0.05+0.1716.221+11700.6500000021+1
'26/08/2528.65-0.15-0.524.0901-11690.6500000001-1
'26/08/2428.8-0.2-0.694.901-11700.6500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2129+0.3+1.057.7701-11710.6500000001-1
'26/08/2028.70017.521+11720.660000.591-0.412.592+0.59
'26/08/1928.7+0.05+0.1736.381+71710.6500000081+7
'26/08/1828.65-0.25-0.8725.561+51640.630000.080.1-0.026.081.1+4.98
'26/08/1728.9+0.05+0.1738.812-11590.6100000.36-0.3612.36-1.36
'26/08/1428.85-0.15-0.5238.746-21590.6100000046-2
'26/08/1329+1.6+5.84143277+201610.610001.520.58+0.9428.57.58+20.9
'26/08/1227.4+0.4+1.4817.840+41410.540000.020+0.024.020+4.02
'26/08/1127+0.6+2.2766.31101370.5200000.42-0.4211.42-0.42
'26/08/1026.4-0.45-1.6828.41370.52
'26/08/0726.85-0.05-0.197.6713-21360.5200000013-2
'26/08/0626.9-0.1-0.377.4401-11380.5300000001-1
'26/08/0527+0.6+2.272321+11390.5300000021+1
'26/08/0426.4009.4510+11380.5300000010+1
'26/08/0326.4-0.55-2.0415.70001370.5200000.01-0.0100.01-0.01
'26/07/3126.95+0.65+2.4727.31101370.52000550660
'26/07/3026.3-0.2-0.7515.31300.5
'26/07/2926.5-0.5-1.8527.724-21300.500000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2827-0.6-2.1740.41101320.500000.24-0.2411.24-0.24
'26/07/2727.6+0.1+0.361.50001220.4700000.21-0.2100.21-0.21
'26/07/2427.5-0.05-0.183.0501-11220.4700000.03-0.0301.03-1.03
'26/07/2327.55+0.15+0.5510.324-21230.4700000024-2
'26/07/2227.40033.642+21250.4800055097+2
'26/07/2127.4+0.45+1.6736.147-31230.4700000047-3
'26/07/2026.95-0.15-0.5565.489-11250.48000101001819-1
'26/07/1727.1-0.5-1.8125.431+21260.4800000031+2
'26/07/1627.6-0.05-0.1816.326-41240.4700000026-4
'26/07/1527.65+0.35+1.2811.430+31280.4900000030+3
'26/07/1427.3-0.3-1.0932.129-71140.4300000029-7
'26/07/1327.6-0.45-1.625.24401210.46000000440
'26/07/0928.05-0.25-0.8813.821+11210.4600000021+1
'26/07/0828.3+0.25+0.8914.521+11200.4600000021+1
'26/07/0728.05-0.55-1.9236.935-21190.4500011046-2
'26/07/0628.6-1.65-5.452242416+81210.460007.57+0.531.523+8.5
'26/07/0330.25+2.75+105483152.2-21.21120.430006.287-0.7237.359.2-21.9
'26/07/0227.5+0.25+0.9216.510+11340.5100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127.25-0.05-0.1821.114-31330.500000014-3
'26/06/3027.3+0.1+0.3711.321+11360.520000.040+0.042.041+1.04
'26/06/2927.2-0.2-0.7312.821+11350.5100000021+1
'26/06/2627.4+0.3+1.1130.632+11340.5100000032+1
'26/06/2527.1-0.15-0.5524.131+21330.500000031+2
'26/06/2427.25-0.05-0.1850.1210-81310.5000000210-8
'26/06/2327.3-0.45-1.6254.512-11390.5300000012-1
'26/06/2227.75-0.8-2.8126428-241400.53000000428-24
'26/06/1828.55-0.3-1.0455.3313-101640.62000000313-10
'26/06/1728.85+0.2+0.729.715-41740.6600000015-4
'26/06/1628.65+0.2+0.730.7313-101780.68000000313-10
'26/06/1528.45+0.2+0.712073620+161880.720001.111+0.1137.121+16.1
'26/06/1228.25-0.2-0.730.126-41720.6500000026-4
'26/06/1128.45-0.65-2.2322.119-81760.6700000019-8
'26/06/1029.1+1.1+3.931412720+71840.70000.170.34-0.1727.220.3+6.83
'26/06/0928+0.5+1.8220.117-61520.5800000017-6
'26/06/0827.5-0.55-1.9652.4117-161580.6000000117-16
'26/06/0528.05+0.5+1.8136.8121+111700.650000.080+0.0812.11+11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.55+0.05+0.181212-11590.600000012-1
'26/06/0327.5+0.35+1.2941.8101+91600.610000.971-0.03112+8.97
'26/06/0227.15-0.5-1.8131.241+31510.5700000041+3
'26/06/0127.65+0.15+0.5566.7212+191480.560000.871-0.1321.93+18.9
'26/05/2927.50025.5100+101290.49000000100+10
'26/05/2827.5-0.45-1.614163+31190.450000.270+0.276.273+3.27
'26/05/2727.95-0.45-1.5815.603-31150.4400000003-3
'26/05/2628.4+0.1+0.3516.414-31180.450000.130+0.131.134-2.87
'26/05/2528.30067.2116+51210.460000.090+0.0911.16+5.09
'26/05/2228.3+1.1+4.0477226+161160.4400000+0226+16
'26/05/2127.2+0.1+0.372991+899.60.3800000091+8
'26/05/2027.1+0.1+0.3754.141+391.60.3500000041+3
'26/05/1927-0.3-1.194.81416-288.60.340000001416-2
'26/05/1827.3-0.2-0.7361.143+190.60.340000.020+0.024.023+1.02
'26/05/1527.5-0.3-1.0849.196+389.60.340000.10+0.19.16+3.1
'26/05/1427.8-1.4-4.79170115+62981.14000000115+6
'26/05/1329.2-1.2-3.9517724-22921.1100000024-2
'26/05/1230.4-1.55-4.85174312-92941.12000000312-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1131.95+0.25+0.7963.769-33021.1500000069-3
'26/05/0831.7+0.2+0.6354.191+83051.160000.120+0.129.121+8.12
'26/05/0731.5-1.2-3.67136111102971.1300000011110
'26/05/0632.7-0.5-1.5166.4119-182971.130000.080+0.081.0819-17.9
'26/05/0533.2+0.15+0.4547.632+13151.200000032+1
'26/05/0433.05-0.8-2.3687.148-43141.200000048-4
'26/04/3033.85-0.55-1.663.853+23161.2100000053+2
'26/04/2934.4-0.5-1.4372.4165+113141.2000000165+11
'26/04/2834.9-0.25-0.716396+33021.1500000+096+3
'26/04/2735.15-0.95-2.6359.639-62991.1400000039-6
'26/04/2436.1-0.55-1.557117-163031.16000000117-16
'26/04/2336.65-1.05-2.791101221-93171.210000001221-9
'26/04/2237.7-0.75-1.9583.356-13021.1500000056-1
'26/04/2138.45-0.65-1.6645.7110-93021.15000000110-9
'26/04/2039.1-0.2-0.5146.9119-183091.18000000119-18
'26/04/1739.3-0.35-0.8815.801-13241.2400000001-1
'26/04/1639.65+0.75+1.9359.605-53251.2400000005-5
'26/04/1541.9+0.25+0.686.111.06-0.063301.2600000011.06-0.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.650063.117-63301.2600000017-6
'26/04/1341.65+0.05+0.1225.860+63351.2800000060+6
'26/04/1041.6+0.6+1.4623.304-43291.2600000004-4
'26/04/0941+0.7+1.742714-33331.2700000014-3
'26/04/0840.3-0.05-0.1229.401-13351.2800000001-1
'26/04/0740.35-0.15-0.3716.510+13361.2800000010+1
'26/04/0240.5-0.1-0.2523.101-13351.2800000001-1
'26/04/0140.6+0.2+0.51602-23351.2800000002-2
'26/03/3140.4-0.35-0.8621.51103361.28000000110
'26/03/3040.75+0.3+0.743780+83351.2800000080+8
'26/03/2740.45-0.05-0.1212.110+13271.2500000010+1
'26/03/2640.5+0.15+0.373.9110+13261.2500000010+1
'26/03/2540.35+0.05+0.1225.110+13251.2400000010+1
'26/03/2440.3-0.35-0.8612.804-43241.2400000004-4
'26/03/2340.65+0.2+0.4929.345-13281.2500000045-1
'26/03/2040.45-0.15-0.3742.550+53291.2600000050+5
'26/03/1940.6-0.3-0.7325.406-63241.2400000006-6
'26/03/1840.9+0.05+0.1212.510+13301.2600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1740.850035.41103291.26000000110
'26/03/1640.85-0.55-1.3334.540+43291.2600000040+4
'26/03/1341.4-0.6-1.435.830003251.2400000.13-0.1300.13-0.13
'26/03/1242+0.15+0.3614.410+13251.2400000010+1
'26/03/1141.85+0.75+1.8228.472+53241.2400000072+5
'26/03/1041.1+0.4+0.9836.4232+213191.22000000232+21
'26/03/0940.7-0.8-1.9328.512-12901.1100000012-1
'26/03/0641.5+0.1+0.2423.6101+92901.11000000101+9
'26/03/0541.4+0.9+2.2228.160+62811.070000.050+0.056.050+6.05
'26/03/0440.5-1.3-3.1170.6108+22751.05000000108+2
'26/03/0341.8-0.85-1.9954319-162731.04000000319-16
'26/03/0242.65-0.65-1.559.8030-302891.1000550535-30
'26/02/2643.3-0.25-0.5762.170+73181.2100000070+7
'26/02/2543.55-0.25-0.5724.401-13111.1900000001-1
'26/02/2443.8-0.2-0.4529.113-23121.1900000013-2
'26/02/2344-0.45-1.0147.441+33141.200000041+3
'26/02/1144.45+0.25+0.5730.821+13111.1900000021+1
'26/02/1044.20014.63101.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0944.2-0.1-0.2318.603-33101.1800000003-3
'26/02/0644.30037.731+23041.1600000031+2
'26/02/0544.3+0.1+0.2319.301-13021.1500000001-1
'26/02/0444.2-0.35-0.798.571103021.15000000110
'26/02/0344.55+0.05+0.1130.812-13021.1500000012-1
'26/02/0244.5-0.1-0.2244.293+63021.1500000093+6
'26/01/3044.6-0.05-0.1120.203-32961.130000.361-0.640.364-3.64
'26/01/2944.65+0.3+0.6864.6162+142991.14000000162+14
'26/01/2844.35-0.2-0.4562.3133+102851.09000550188+10
'26/01/2744.55+0.45+1.0299.756-12751.0500000056-1
'26/01/2644.1+0.05+0.117.0210+12751.0500000010+1
'26/01/2344.05-0.05-0.1140.205-52741.0500000005-5
'26/01/2244.1-0.05-0.1168.6127-262791.07000000127-26
'26/01/2144.15-0.15-0.3420.502-23051.1600000002-2
'26/01/2044.3-0.1-0.2353.702-23071.1700000002-2
'26/01/1944.4-0.35-0.7850.2123+93091.18000000123+9
'26/01/1644.75-0.25-0.5655.860+63001.15000550115+6
'26/01/1545+0.3+0.6742.8141+132941.12000000141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.7-0.05-0.1147.395+42811.0700000095+4
'26/01/1344.75-0.35-0.7842.613-22771.0600000013-2
'26/01/1245.1-1.4-3.0181.60.1219-18.92791.070000000.1219-18.9
'26/01/0946.5-0.55-1.1713.805-52981.1400000005-5
'26/01/0847.05-1.1-2.284325-32951.1300011+036-3
'26/01/0748.15+0.85+1.860.787+12981.140000.150+0.158.157+1.15
'26/01/0647.30059.768-22941.1200000068-2
'26/01/0547.3+0.1+0.2167.77702961.1300035-21012-2
'26/01/0247.2-0.3-0.6318.205-52961.130000.550+0.550.555-4.45
'25/12/3147.5+0.5+1.0613.802-23011.1500000002-2
'25/12/3047-1-2.0820.803-33031.1600000003-3
'25/12/2948+2.65+5.8494.55503061.170002.43-0.67.48-0.6
'25/12/2645.35+0.65+1.4513.512-13061.1700000012-1
'25/12/2444.7-0.25-0.563.2912-13071.1700000012-1
'25/12/2344.95-0.2-0.447.901-13081.180000.741-0.260.742-1.26
'25/12/2245.15+0.15+0.3367.90003091.180005.064+1.065.064+1.06
'25/12/1945+0.35+0.7820.11103091.18000000110
'25/12/1844.65+0.05+0.114.7701-13091.1800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.6+0.45+1.0218.6140+143101.18000000140+14
'25/12/1644.15-0.2-0.4520.621+12961.1300000021+1
'25/12/1544.35+0.1+0.2332.932+12951.1300000032+1
'25/12/1244.25-0.1-0.2324.21102941.12000000110
'25/12/1144.35+0.1+0.2371.405-52941.1200000005-5
'25/12/1044.25-0.25-0.5622.301-12981.1400000001-1
'25/12/0944.5-0.05-0.1121.41102991.14000000110
'25/12/0844.55+0.15+0.3419.601-12991.1400054+1550
'25/12/0544.4-0.2-0.4525.520+23001.1500000020+2
'25/12/0444.6-0.05-0.118.741102981.14000000110
'25/12/0344.65+0.35+0.7956.254+12741.05000550109+1
'25/12/0244.3+0.3+0.6821.491+82731.0400000091+8
'25/12/0144+0.4+0.9230.492+72651.0100000092+7
'25/11/2843.6-0.85-1.91118165+112580.98000000165+11
'25/11/2744.45+0.4+0.919.20002470.940000.10+0.10.10+0.1
'25/11/2644.05-0.25-0.5636.303-32470.9400000003-3
'25/11/2544.3+0.25+0.572554+12500.950000.040+0.045.044+1.04
'25/11/2444.05+0.1+0.2332.6164+122490.95000000164+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2143.95+0.15+0.3454.8124+82360.900000.04-0.04124.04+7.96
'25/11/2043.8+0.1+0.2332.103-32270.8700000003-3
'25/11/1943.7-0.15-0.3444.9109+12300.880003301312+1
'25/11/1843.85-1.8-3.9464.414-32290.8700000014-3
'25/11/1745.65-1.25-2.67129633-272320.88000110734-27
'25/11/1446.9-0.1-0.2112.631+22590.9900000031+2
'25/11/1347-0.2-0.4213.71102570.98000000110
'25/11/1247.2-0.45-0.9426.1111+102570.9800004-4115+6
'25/11/1147.65+0.85+1.829.2420+22470.940000.10+0.12.10+2.1
'25/11/1046.8-0.35-0.749.8310+12450.9300000010+1
'25/11/0747.15-0.15-0.3210.940+42440.9300000040+4
'25/11/0647.30023.65502400.91000000550
'25/11/0547.3+0.3+0.6433.889-12400.910000.040+0.048.049-0.96
'25/11/04470015.41102410.92000000110
'25/11/0347-0.1-0.2125.410+12410.9200055065+1
'25/10/3147.1+0.1+0.212070+72400.9100000070+7
'25/10/3047-0.3-0.6320.512-12330.8900000012-1
'25/10/2947.3+0.45+0.9630.370+72340.8900000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2846.85-0.85-1.7859.4113-122270.87000000113-12
'25/10/2747.7-0.7-1.4554.917-62390.9100000017-6
'25/10/2348.4-0.3-0.6211.52450.93
'25/10/2248.7-0.45-0.9258.4518-132450.93000330821-13
'25/10/2149.15-0.1-0.226.282+62550.9700000082+6
'25/10/2049.250025.612-12490.9500000012-1
'25/10/1749.25-0.55-1.11704-42490.9500000004-4
'25/10/1649.8+0.2+0.420.801-12530.9600000001-1
'25/10/1549.6-0.35-0.720.4611-52540.97000000611-5
'25/10/1449.95-0.15-0.341.4121-202530.96000000121-20
'25/10/1350.1-0.8-1.5733.5214-122731.04000000214-12
'25/10/0950.9+0.4+0.7920.760+62851.0900000060+6
'25/10/0850.5+0.1+0.23.352791.06
'25/10/0750.4+0.1+0.22031+22791.0600000031+2
'25/10/0350.3007.862771.06
'25/10/0250.3006.32771.06
'25/10/0150.3+0.1+0.25.7420+22771.0600000020+2
'25/09/3050.2-0.1-0.212.810+12751.0500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2650.3-0.4-0.792810+12741.050000.040+0.041.040+1.04
'25/09/2550.70023.202-22731.0400000002-2
'25/09/2450.7+0.3+0.616.820+22751.0500000020+2
'25/09/2350.4-0.5-0.9845.6122+102731.0400000.3-0.3122.3+9.7
'25/09/2250.9-2.2-4.1467.9138+5263100003-31311+2
'25/09/1953.1+1.8+3.5149.3416-122580.9800070+71116-5
'25/09/1851.3+1.8+3.6422.880.52+7.482761.0500000080.52+7.48