≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 法人買賣(日)

6229 研通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.35-0.05-0.21%1.5%23.623.623.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2660.72萬221.18張/筆23.351.3121.570.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3479.24萬331.03張/筆23.3+0.15 (+0.65%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新34分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數23-1 連2買→3賣9902.45%6,8126,628+1840.46%
金額(元)4.66萬6.99萬-2.33萬-- 1.81億 1.76億 +503萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--228236-80.02%
金額(元)000-- 597萬 612萬 -15.1萬 -
總計張數23-1 連2買→3賣--7,0406,864+1760.44%
金額(元)4.66萬6.99萬-2.33萬-- 1.87億 1.82億 +487萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.29
(4)		23.29
(5)		23.23
(17)		23.54
(39)		23.72
(136)		26.01
(1,839)		26.93
(6,154)		26.46
(7,237)		29.63
(1.41萬)		36.09
(4.64萬)		37
(7.01萬)		35.85
(14.7萬)		26.59
(6,812)
每股賣出均價
(累計賣張)		23.29
(7)		23.29
(9)		23.3
(11)		23.61
(37)		23.74
(96)		25.87
(1,765)		26.95
(5,940)		26.42
(7,079)		30.14
(1.58萬)		35.83
(4.61萬)		36.86
(7.02萬)		35.69
(14.8萬)		26.57
(6,628)
買賣超張數
(佔發行量)		-3
(0.01%)		-4
(0.01%)		+6
(0.01%)		+2
(0%)		+40
(0.1%)		+74.1
(0.18%)		+214
(0.53%)		+158
(0.39%)		-1,746
(4.33%)		+275
(0.68%)		-118
(0.29%)		-963
(2.39%)		+184
(0.46%)
買賣超金額
(佔成交額)		-6.99萬
(5.17%)		-9.32萬
(6.15%)		+13.9萬
(4.02%)		+4.45萬
(0.54%)		+94.7萬
(4.64%)		+217萬
(1.17%)		+565萬
(0.64%)		+448萬
(0.4%)		-5,976萬
(2.51%)		+2,225萬
(0.21%)		+555萬
(0.03%)		-1,045萬
(0.02%)		+503萬
(0.49%)
目前股價
23.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		23.67
(0.51)		23.68
(0.56)		26.95
(19.2)		26.67
(203)		26.02
(250)		27.71
(380)		33.96
(958)		36.55
(1,402)		37.63
(4,311)		26.22
(228)
每股賣出均價
(累計賣張)		23.29
(0.02)		23.29
(0.02)		23.22
(0.04)		23.22
(0.04)		23.67
(0.92)		25.26
(19)		26.57
(203)		25.79
(258)		27.49
(410)		32.95
(861)		36.03
(1,306)		37.15
(3,728)		25.96
(236)
買賣超張數
(佔發行量)		-0.02
(0%)		-0.02
(0%)		-0.04
(0%)		+0.47
(0%)		-0.36
(0%)		+0.24
(0%)		+0.45
(0%)		-7.62
(0.02%)		-30.4
(0.08%)		+96.5
(0.24%)		+96.3
(0.24%)		+583
(1.44%)		-8.15
(0.02%)
買賣超金額
(佔成交額)		-466
(0.03%)		-466
(0.03%)		-999
(0.03%)		+1.12萬
(0.14%)		-8,516
(0.04%)		+3.88萬
(0.02%)		+3.32萬
(0%)		-14萬
(0.01%)		-75.5萬
(0.03%)		+415萬
(0.04%)		+419萬
(0.03%)		+2,371萬
(0.05%)		-15.1萬
(0.01%)
目前股價
23.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.29
(4)		23.29
(5)		23.23
(17)		23.54
(39.5)		23.72
(137)		26.02
(1,858)		26.92
(6,357)		26.44
(7,487)		29.58
(1.44萬)		36.05
(4.73萬)		36.99
(7.15萬)		35.9
(15.1萬)		26.58
(7,040)
每股賣出均價
(累計賣張)		23.29
(7.02)		23.29
(9.02)		23.3
(11)		23.61
(37)		23.74
(96.9)		25.86
(1,784)		26.94
(6,143)		26.39
(7,337)		30.07
(1.62萬)		35.77
(4.7萬)		36.84
(7.16萬)		35.72
(15.2萬)		26.55
(6,864)
買賣超張數
(佔發行量)		-3.02
(0.01%)		-4.02
(0.01%)		+5.96
(0.01%)		+2.47
(0.01%)		+39.6
(0.1%)		+74.3
(0.18%)		+214
(0.53%)		+150
(0.37%)		-1,777
(4.4%)		+371
(0.92%)		-21.6
(0.05%)		-380
(0.94%)		+176
(0.44%)
買賣超金額
(佔成交額)		-7.03萬
(5.2%)		-9.36萬
(6.18%)		+13.8萬
(3.99%)		+5.57萬
(0.68%)		+93.8萬
(4.6%)		+221萬
(1.19%)		+569萬
(0.64%)		+434萬
(0.39%)		-6,051萬
(2.54%)		+2,640萬
(0.25%)		+975萬
(0.06%)		+1,327萬
(0.03%)		+487萬
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1723.3-0.05-0.212623-100000.09-0.0923.09-1.09
'26/09/1623.35+0.15+0.653423-19902.4500000023-1
'26/09/1523.2-0.1-0.432424-29912.4500000.02-0.0224.02-2.02
'26/09/1423.3-0.05-0.217.0412-19212.2800000012-1
'26/09/1123.35-0.15-0.6454101+99072.2400000.02-0.02101.02+8.98
'26/09/1023.5-0.15-0.6329.121+18982.2200000021+1
'26/09/0923.650029.405-58972.220000.160+0.160.165-4.84
'26/09/0823.65-0.25-1.051326-49022.2300000026-4
'26/09/0723.9+0.25+1.0691174+139062.24000000174+13
'26/09/0423.65+0.05+0.2129.414-38932.210000.340+0.341.344-2.66
'26/09/0323.6-0.35-1.463827-58962.220000.010+0.012.017-4.99
'26/09/0223.950036.4122+109012.23000000122+10
'26/09/0123.950034.4113+88912.2000000113+8
'26/08/3123.95-0.15-0.6218.727-58832.1800000.25-0.2527.25-5.25
'26/08/2824.1+0.4+1.6996176+118882.2000000176+11
'26/08/2723.7+0.1+0.4225.551+48772.170000.040+0.045.041+4.04
'26/08/2623.6+0.3+1.2941.378-18732.1600000.04-0.0478.04-1.04
'26/08/2523.30041.7210-88742.16000000210-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2423.3-0.1-0.4340.681+78822.1800000.21-0.2181.21+6.79
'26/08/2123.4-0.15-0.6447.281+78752.1600000.01-0.0181.01+6.99
'26/08/2023.55-0.3-1.2635.143+18682.1500000.04-0.0443.04+0.96
'26/08/1923.85-0.5-2.0550182+168672.1400000.31-0.31182.31+15.7
'26/08/1824.35-0.3-1.2245.2315-128512.100000.01-0.01315-12
'26/08/1724.65+0.2+0.8262.1314-118622.1300002-2316-13
'26/08/1424.45+0.8+3.382083242-108722.160000003242-10
'26/08/1323.65+0.05+0.2138.4516-118822.18000000516-11
'26/08/1223.6-0.05-0.2127.132+18932.2100000.05-0.0532.05+0.95
'26/08/1123.65+0.1+0.4235184+148622.1300001-1185+13
'26/08/1023.55+0.2+0.8623.18472.09
'26/08/0723.35-0.35-1.481123713+248352.0700030+34013+27
'26/08/0623.7+0.1+0.4246.1216+158112.01000000216+15
'26/08/0523.6+0.2+0.8538.2115+67961.97000000115+6
'26/08/0423.4+0.45+1.9638.1134+97901.9500000+0134+9
'26/08/0322.95+0.3+1.3238.3174+137811.9300000.02-0.02174.02+13
'26/07/3122.65+0.9+4.1467.2278+197681.9000000278+19
'26/07/3021.75-0.15-0.6831.2910-17491.85000000910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2921.9-0.75-3.311787873+57501.850000.180+0.1878.273+5.18
'26/07/2822.65-0.8-3.4182.12627-17091.750000002627-1
'26/07/2723.45-0.15-0.6441.21428-146991.730000001428-14
'26/07/2423.6-0.15-0.6330.11215-36931.710000001215-3
'26/07/2323.75-0.2-0.8453.1530-256901.71000000530-25
'26/07/2223.95+0.3+1.27815016+347021.740000005016+34
'26/07/2123.65+0.35+1.540.4143+116611.6300001-1144+10
'26/07/2023.3-0.9-3.721133736+16491.60000.091-0.9137.137+0.09
'26/07/1724.2-1.05-4.162379130-1216381.5800001-19131-122
'26/07/1625.25-0.5-1.9473.4555-507531.86000000555-50
'26/07/1526.35+1.2+4.7720510310+938031.990000.094-3.9110314+89.1
'26/07/1425.15-0.65-2.522003093-637101.7600001-13094-64
'26/07/1325.8-0.4-1.531643968-297421.830000.321-0.6839.369-29.7
'26/07/0926.2-0.15-0.5757.11318-57631.8900006-61324-11
'26/07/0826.35-0.4-1.51601597-827681.90000001597-82
'26/07/0726.75-0.9-3.251443049-198362.070000003049-19
'26/07/0627.65+0.25+0.912136967+1.988552.110000006967+1.98
'26/07/0327.4+0.15+0.551244115+268532.110000004115+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0227.25+0.4+1.491769324+698272.050000009324+69
'26/07/0126.85+0.3+1.133739491+37581.870000009491+3
'26/06/3026.55+0.15+0.571163423+117551.870000003423+11
'26/06/2926.4-0.1-0.381584778-317441.840000004778-31
'26/06/2626.5-1.2-4.332385264-127751.920000005264-12
'26/06/2527.7-0.6-2.122935274-227871.9500010+15374-21
'26/06/2428.3+0.15+0.532665680-248092000140+147080-10
'26/06/2328.15+0.25+0.944982116-348332.0600000082116-34
'26/06/2227.9+0.15+0.54596155105+508672.14000000155105+50
'26/06/1827.75+1.3+4.9165225256+1968172.0200000025256+196
'26/06/1726.45+0.4+1.541085829+296211.530000005829+29
'26/06/1626.05-0.9-3.34146670-645921.46000000670-64
'26/06/1526.95+0.6+2.281093513+226561.620000003513+22
'26/06/1226.35+0.15+0.572038162+196341.570000008162+19
'26/06/1126.2-0.35-1.3228112291+316151.5200000012291+31
'26/06/1026.55+0.35+1.3423458107-495821.4400055063112-49
'26/06/0926.2+0.85+3.351737350+236311.560000007350+23
'26/06/0825.35-1.6-5.942737198-276081.50000007198-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0526.95-0.25-0.922748676+106291.550000008676+10
'26/06/0427.2-0.35-1.271693944-56191.530000003944-5
'26/06/0327.55+0.6+2.232518938+516241.540000008938+51
'26/06/0226.95-0.15-0.5524261121-605731.4200000061121-60
'26/06/0127.1+0.45+1.6931782103-216331.5600000082103-21
'26/05/2926.65+0.15+0.571852480-566541.620000002480-56
'26/05/2826.5001647145+266991.730000007145+26
'26/05/2726.5-1.1-3.9954475111-366721.6600000075111-36
'26/05/2627.60038314663+837071.7500000014663+83
'26/05/2527.6+0.05+0.183264754-76241.540000004754-7
'26/05/2227.55+0.5+1.8536812221+1016311.5600000012221+101
'26/05/2127.05+0.7+2.6623358.152+6.125301.3100000058.152+6.12
'26/05/2026.35+0.75+2.932257330+437551.870000007330+43
'26/05/1925.6-0.7-2.66467105133-287121.76000000105133-28
'26/05/1826.3-0.8-2.9547512269+537301.800000012269+53
'26/05/1527.1-1.4-4.9190419799+98.46661.6500000019799+98.4
'26/05/1428.5-0.1-0.354626988-195681.400008-86996-27
'26/05/1328.6-1.85-6.081,404192271-78.95861.45000000192271-78.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1230.45+1.1+3.751,465340167+1736611.63000660346173+173
'26/05/1129.35+0.35+1.21786123177-544801.18000000123177-54
'26/05/0829-2.15-6.91,565198302-1045181.2800000.58-0.58198303-105
'26/05/0731.15+2.7+9.492,553307469-1626001.4800014.16+8.13321475-154
'26/05/0628.45+2.55+9.851,246168123+457461.840000.440+0.44168123+45.4
'26/05/0525.9002498710+776941.710000008710+77
'26/05/0425.9+0.2+0.784075545+106161.520000005545+10
'26/04/3025.7+0.35+1.383628435+495981.480000008435+49
'26/04/2925.3500186368+285491.35000000368+28
'26/04/2825.3500182309+215211.28000000309+21
'26/04/2725.35-0.55-2.12187927-184961.22000000927-18
'26/04/2425.9+0.5+1.972273222+105141.270000003222+10
'26/04/2325.4-1.45-5.44928591-64941.220000008591-6
'26/04/2226.85-0.35-1.294893682-464951.2200001-13683-47
'26/04/2127.2+1.7+6.67975168101+675411.33000000168101+67
'26/04/2025.5+0.3+1.194393439-54741.170000003439-5
'26/04/1725.2+0.5+2.023603566-314741.170000.330.02+0.3235.366-30.7
'26/04/1624.7-0.5-1.9867410663+435031.240000.150.14+010663.1+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1525.2+0.55+2.232,464140238-984591.13000150154-4.49290392-102
'26/04/1424.65+2.2+9.84820005501.360004.53+1.54.53+1.5
'26/04/1322.45+2+9.781770005501.3600030+330+3
'26/04/1020.45+0.4+286.454+15501.3600000054+1
'26/04/0920.05-0.4-1.9693.207-75491.3500000007-7
'26/04/0820.4500109179+85561.37000000179+8
'26/04/0720.45-0.15-0.731201522-75481.350000001522-7
'26/04/0220.6-0.25-1.227.701-15551.3700000001-1
'26/04/0120.85+0.3+1.4666.113-25561.3700000013-2
'26/03/3120.55-0.3-1.4450.734-15581.3800010.05+0.9544.05-0.05
'26/03/3020.85-0.45-2.1131.182+65591.3800000082+6
'26/03/2721.3+0.05+0.2470.161+55531.3600000.01-0.0161.01+4.99
'26/03/2621.25-0.05-0.2350.281+75481.3500000081+7
'26/03/2521.3+0.25+1.1943.4018-185411.33000000018-18
'26/03/2421.05-0.15-0.7134.653+25591.3800000053+2
'26/03/2321.2-0.35-1.6246.525-35571.3700000025-3
'26/03/2021.55+0.25+1.178892+75601.3800000092+7
'26/03/1921.3-0.1-0.4736.601-15531.3600000.04-0.0401.04-1.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1821.4-0.1-0.4785.876+15541.3700000.62-0.6276.62+0.38
'26/03/1721.5+0.05+0.2362.612-15371.3200000.17-0.1712.17-1.17
'26/03/1621.45-0.2-0.9211071+65381.3300055.04-0.04126.04+5.96
'26/03/1321.65-0.05-0.2319.312-15321.310000.110.01+0.11.112.01-0.9
'26/03/1221.7-0.1-0.4680.793+65281.30005.015.11-0.09148.1+5.91
'26/03/1121.8-0.3-1.3631798+15221.2900010.82+0.18108.82+1.18
'26/03/1022.10062.432+15211.2800010.28+0.7242.28+1.72
'26/03/0922.1-0.7-3.0768.6212+195111.2600000.51-0.51212.51+18.5
'26/03/0622.8+0.2+0.8829.194+54921.210000.030+0.039.034+5.03
'26/03/0522.6+0.25+1.1246.1514-94871.200000.01-0.01514-9.01
'26/03/0422.35-0.6-2.611101419-54961.2200000.03-0.031419-5.03
'26/03/0322.95-0.25-1.0864.723-15011.240001.010.7+0.33.013.7-0.7
'26/03/0223.2+0.2+0.8772.17705021.2400000.35-0.3577.35-0.35
'26/02/2623+0.25+1.183.320+25021.2400000020+2
'26/02/2522.750079172+155001.23000000172+15
'26/02/2422.75+0.35+1.5635.4113+84851.200000.36-0.36113.36+7.64
'26/02/2322.4+0.3+1.3661.3186+124771.1800010.11+0.89196.11+12.9
'26/02/1122.1+0.05+0.23101247+174651.15000000247+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1022.05+0.05+0.2383.81617-14481.100000.61-0.611617.6-1.61
'26/02/0922-0.15-0.68125816-84451.100000.15-0.15816.2-8.15
'26/02/0622.15-0.4-1.7782.1616-104531.1200000.03-0.03616-10
'26/02/0522.55-0.2-0.8855426-224631.14000000426-22
'26/02/0422.75+0.4+1.7965.4201+194851.2000000201+19
'26/02/0322.350030.534-14661.1500010.54+0.4644.54-0.54
'26/02/0222.35-0.45-1.9789.89904591.1300000.07-0.0799.07-0.07
'26/01/3022.8-0.75-3.1888.2810-24571.1300010.74+0.26910.7-1.74
'26/01/2923.55-0.4-1.6782.3013-134591.1300000.06-0.06013.1-13.1
'26/01/2823.95+0.45+1.91118295+244721.16000000295+24
'26/01/2723.5-0.3-1.2653.54404461.100000.15-0.1544.15-0.15
'26/01/2623.80070.2132+114461.100000+0132+11
'26/01/2323.8-0.2-0.8363.6127+54351.070000.020+0.02127+5.02
'26/01/2224-0.15-0.6284.1145+94301.0600011.28-0.28156.28+8.72
'26/01/2124.15-0.6-2.421211912+74211.040000001912+7
'26/01/2024.75-0.45-1.79137106+4407100010.73+0.27116.73+4.27
'26/01/1925.2+0.1+0.42724129+124030.9900011.07-0.074230.1+11.9
'26/01/1625.1-0.1-0.4336423-193910.9600010.79+0.21523.8-18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1525.2+0.9+3.757682102-204101.010000.010.53-0.5382103-20.5
'26/01/1424.3+1.05+4.523266957+124301.060000.140.29-0.1569.157.3+11.9
'26/01/1323.25-0.65-2.722551922-34181.0300010.27+0.732022.3-2.27
'26/01/1223.9+1.75+7.964051100-494211.040001.021.57-0.5652102-49.6
'26/01/0922.15+0.85+3.991423512+234701.1600000.24-0.243512.2+22.8
'26/01/0821.3+0.05+0.2438.524-24471.100018.36-7.36312.4-9.36
'26/01/0721.25+0.2+0.9547.3101+94491.11000000101+9
'26/01/0621.05+0.05+0.2481248-464401.0800000.02-0.02248-46
'26/01/0521-0.7-3.23121046-464741.1700011.28-0.28147.3-46.3
'26/01/0221.70058.510+15201.2800000.06-0.0610.06+0.94
'25/12/3121.7-0.05-0.2342.901-15191.2800000001-1
'25/12/3021.75-0.05-0.2320.212-15201.2800000+012-1
'25/12/2921.8-0.05-0.2337.403-35211.280001.110.44+0.671.113.44-2.33
'25/12/2621.85-0.1-0.463801-15241.2900000001-1
'25/12/2421.95-0.15-0.68165251.29
'25/12/2322.1-0.15-0.6743.1103+75251.2900000.02-0.02103.02+6.98
'25/12/2222.25-0.05-0.221903-35181.2800000.02-0.0203.02-3.02
'25/12/1922.3+0.3+1.3610571+65211.2800000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18220014.104-45151.2700000.01-0.0104.01-4.01
'25/12/1722-0.05-0.2347.6410-65191.2800000.37-0.37410.4-6.37
'25/12/1622.05-0.2-0.91507-75251.2900000.01-0.0107.01-7.01
'25/12/1522.25+0.1+0.457.1303-35321.3100000003-3
'25/12/1222.15+0.1+0.454201-15351.3200000001-1
'25/12/1122.05-0.05-0.2338.401-15361.3200000001-1
'25/12/1022.1-0.2-0.960.501-15371.3200000001-1
'25/12/0922.3-0.15-0.6785.631+25381.3300000.46-0.4631.46+1.54
'25/12/0822.45-0.15-0.6624.101-15361.3200021.12+0.8822.12-0.12
'25/12/0522.6-0.1-0.4460005371.32000000000
'25/12/0422.7+0.2+0.8950.715-45371.3200000.08-0.0815.08-4.08
'25/12/0322.5+0.1+0.458141+35411.3300000041+3
'25/12/0222.4+0.15+0.674860+65381.3300000060+6
'25/12/0122.25-0.05-0.2232.105-54871.200000005-5
'25/11/2822.3+0.25+1.132957-24881.200000057-2
'25/11/2722.05-0.05-0.2336.161+54901.2100000061+5
'25/11/2622.10029.541+34851.20000.10.06+0.044.11.06+3.04
'25/11/2522.1-0.05-0.232014-34821.1900000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2422.15-0.05-0.23100004851.2000000000
'25/11/2122.2-0.15-0.6735.215-44851.200000015-4
'25/11/2022.35+0.15+0.6831.162+44891.2100000.06-0.0662.06+3.94
'25/11/1922.2-0.1-0.452560+64851.200000060+6
'25/11/1822.3-0.8-3.4670.106-64791.1800000006-6
'25/11/1723.1-0.3-1.2851.461+54851.20000.210.4-0.196.211.4+4.81
'25/11/1423.4-0.45-1.8977.971+64801.1800000.64-0.6471.64+5.36
'25/11/1323.85+1.35+61632425-14741.1700002.04-2.042427-3.04
'25/11/1222.5-0.05-0.2262.13225+74751.1700010.03+0.973325+7.97
'25/11/1122.55+0.15+0.6723.679-24681.1500002.44-2.44711.4-4.44
'25/11/1022.4008.0903-34341.0700000003-3
'25/11/0722.4+0.05+0.2291.2311-84371.0800001-1312-9
'25/11/0622.35-0.35-1.5412226-44451.100000.28-0.2826.28-4.28
'25/11/0522.7-0.2-0.8722213-114481.100010.92+0.08313.9-10.9
'25/11/0422.9-0.6-2.55182017-174571.1300050.28+4.72517.3-12.3
'25/11/0323.5-0.2-0.8413439-64731.1700000.01-0.0139.01-6.01
'25/10/3123.7-0.2-0.843621+14771.1800000021+1
'25/10/3023.9-0.1-0.4224.21104761.17000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2924-0.15-0.6257.150+54761.1700000050+5
'25/10/2824.15-0.2-0.8223.204-44711.1600000.01-0.0104.01-4.01
'25/10/2724.350030.442+24751.1700010.18+0.8252.18+2.82
'25/10/2324.35-0.05-0.22331+24731.1700000031+2
'25/10/2224.4+0.1+0.4163.247-34711.1600000047-3
'25/10/2124.3+0.35+1.4651.113-24741.1700000013-2
'25/10/2023.95-0.1-0.4241.613-24761.1700000013-2
'25/10/1724.05-0.45-1.8439.121+14781.1800000021+1
'25/10/1624.5-0.1-0.4156.678-14771.1800000078-1
'25/10/1524.6+0.75+3.1467.1259+164781.18000000259+16
'25/10/1423.85-0.05-0.2155.1217-154611.14000000217-15
'25/10/1323.9-0.4-1.6588.1310-74761.17000000310-7
'25/10/0924.30030.332+14821.1900000032+1
'25/10/0824.3-0.05-0.2125.165+14811.1900000065+1
'25/10/0724.35+0.1+0.41861510+54801.180005502015+5
'25/10/0324.25-0.1-0.4143.26604751.17000000660
'25/10/0224.35-0.25-1.0245.545-14751.1700000+045-1
'25/10/0124.6-0.05-0.230.43304761.1700000.02-0.0233.02-0.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3024.65-0.15-0.655.1123+94761.17000000123+9
'25/09/2624.8-0.5-1.9868.9816-84671.1500000+0816-8
'25/09/2525.3-0.15-0.5975.1175+124751.17000000175+12
'25/09/2425.45+0.1+0.3921.152+34631.1400000052+3
'25/09/2325.35-0.35-1.3682.3185+134601.13000440229+13
'25/09/2225.7-0.55-2.11242918+114471.10000002918+11
'25/09/1926.25-0.25-0.941611054-444761.170002201256-44
'25/09/1826.5+0.95+3.724235939+205181.280000005939+20