≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 法人買賣(日)

6140 訊達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2520.05+1.2+5.99%7.23%222220.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5923,419萬1,2731.25張/筆21.482.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329660.5萬1771.86張/筆20.05+1.8 (+9.86%)

連續漲跌: 連4漲  ( +5.15元 / +31.99%)

財報評分: 最新21分 / 平均29分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6140 訊達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數87114-27 無→賣7211.31%5,9175,686+2310.42%
金額(元)187萬245萬-58萬-- 1.28億 1.22億 +585萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5105-100 連3買→賣--21021000%
金額(元)10.3萬226萬-215萬-- 438萬 457萬 -18.7萬 -
總計張數92219-127 連2買→賣--6,1275,896+2310.42%
金額(元)197萬470萬-273萬-- 1.32億 1.27億 +567萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.48
(87)		21.48
(87)		21.21
(92)		20.09
(121)		18.23
(277)		18.35
(970)		20.21
(3,510)		27.09
(1.42萬)		41.12
(25.8萬)		39.94
(37.4萬)		38.49
(40.4萬)		37.9
(41.8萬)		21.64
(5,917)
每股賣出均價
(累計賣張)		21.48
(114)		21.42
(116)		20.15
(156)		19.02
(226)		18.15
(386)		18.64
(1,103)		20.7
(4,029)		26.98
(1.27萬)		41.11
(25.9萬)		40.07
(37.4萬)		38.62
(40.4萬)		38.04
(41.8萬)		21.5
(5,686)
買賣超張數
(佔發行量)		-27
(0.05%)		-29
(0.05%)		-64
(0.12%)		-105
(0.19%)		-109
(0.2%)		-133
(0.24%)		-519
(0.95%)		+1,501
(2.73%)		-644
(1.17%)		-204
(0.37%)		+63.9
(0.12%)		+91.9
(0.17%)		+231
(0.42%)
買賣超金額
(佔成交額)		-58萬
(1.42%)		-61.6萬
(1.33%)		-119萬
(2.43%)		-187萬
(3.52%)		-195萬
(2.91%)		-276萬
(1.9%)		-1,246萬
(2.44%)		+4,205萬
(2.53%)		-2,304萬
(0.03%)		-5,441萬
(0.05%)		-4,931萬
(0.04%)		-5,412萬
(0.05%)		+585萬
(0.83%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		20.12
(105)		20.03
(110)		20.03
(110)		20.02
(110)		19.99
(111)		19.91
(132)		20.18
(168)		23.15
(269)		38.13
(2,456)		38.3
(2,794)		38.25
(2,800)		35.64
(3,329)		20.87
(210)
每股賣出均價
(累計賣張)		21.41
(110)		21.41
(110)		21.41
(110)		21.41
(110)		21.25
(114)		20.99
(132)		21.24
(168)		23.45
(260)		36.84
(2,131)		36.89
(2,349)		36.84
(2,355)		34.29
(2,756)		21.73
(210)
買賣超張數
(佔發行量)		-5.22
(0.01%)		-0.16
(0%)		-0.16
(0%)		+0.02
(0%)		-2.94
(0.01%)		+0.6
(0%)		+0.33
(0%)		+8.72
(0.02%)		+325
(0.59%)		+445
(0.81%)		+445
(0.81%)		+572
(1.04%)		-0.3
(0%)
買賣超金額
(佔成交額)		-24.8萬
(0.61%)		-15.6萬
(0.34%)		-15.6萬
(0.32%)		-15.3萬
(0.29%)		-20.3萬
(0.3%)		-12.9萬
(0.09%)		-17.2萬
(0.03%)		+12.4萬
(0.01%)		+1,516萬
(0.02%)		+2,037萬
(0.02%)		+2,037萬
(0.02%)		+2,413萬
(0.02%)		-18.7萬
(0.03%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		20.73
(192)		20.67
(197)		20.57
(202)		20.05
(231)		18.73
(388)		18.54
(1,102)		20.21
(3,678)		27.02
(1.45萬)		41.1
(26.1萬)		39.93
(37.7萬)		38.49
(40.7萬)		37.89
(42.1萬)		21.62
(6,127)
每股賣出均價
(累計賣張)		21.44
(224)		21.42
(226)		20.67
(266)		19.81
(336)		18.86
(500)		18.89
(1,235)		20.72
(4,197)		26.91
(1.3萬)		41.08
(26.1萬)		40.05
(37.6萬)		38.61
(40.6萬)		38.02
(42萬)		21.5
(5,896)
買賣超張數
(佔發行量)		-32.2
(0.06%)		-29.2
(0.05%)		-64.2
(0.12%)		-105
(0.19%)		-112
(0.2%)		-133
(0.24%)		-519
(0.94%)		+1,510
(2.75%)		-319
(0.58%)		+242
(0.44%)		+509
(0.93%)		+664
(1.21%)		+231
(0.42%)
買賣超金額
(佔成交額)		-82.7萬
(2.03%)		-77.2萬
(1.67%)		-135萬
(2.74%)		-202萬
(3.81%)		-215萬
(3.22%)		-289萬
(1.99%)		-1,263萬
(2.47%)		+4,217萬
(2.53%)		-789萬
(0.01%)		-3,403萬
(0.03%)		-2,894萬
(0.03%)		-2,999萬
(0.03%)		+567萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.25+1.2+5.991,59287114-277211.310004.78105-10091.8219-127
'26/09/1520.05+1.8+9.863290007481.360001005+951005+95
'26/09/1418.25+1.65+9.9429602-27481.360005.060+5.065.062+3.06
'26/09/1116.6+0.5+3.11115423-197501.3600000+0423-19
'26/09/1016.1-0.1-0.6266.2117-167691.4000000117-16
'26/09/0916.2-0.2-1.2242.935-27851.4300000035-2
'26/09/0816.4+0.15+0.9246.1515-107871.430000.060+0.065.0615-9.94
'26/09/0716.25-0.45-2.6941.8410-67971.450000.10+0.14.110-5.9
'26/09/0416.7+0.15+0.9161.11223-118031.460000.020+0.021223-11
'26/09/0316.55-0.2-1.1946.6517-128141.48000000517-12
'26/09/0216.75-0.2-1.18522.210-7.88261.50000002.210-7.8
'26/09/0116.95-0.05-0.2926.71.18-6.98341.510000001.18-6.9
'26/08/3117-0.1-0.5839.6023-238411.53000000023-23
'26/08/2817.10054.7210-88641.57000000210-8
'26/08/2717.1-0.2-1.1633.33308721.58000000330
'26/08/2617.3+0.05+0.2962.52012+88721.580000002012+8
'26/08/2517.25-0.3-1.7162.41514+18641.5700002-21516-1
'26/08/2417.55+0.2+1.151261618-28631.570000.020+0.021618-1.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.35+1.15+7.11423422+128651.570001.081+0.0835.123+12.1
'26/08/2016.2-0.1-0.6164.7118+38531.55000000118+3
'26/08/1916.30064.8396+338501.5400000+0396+33
'26/08/1816.3-0.2-1.2192.31326-138171.4800001.06-1.061327.1-14.1
'26/08/1716.5-0.2-1.21011618-28301.510000.030+0.031618-1.97
'26/08/1416.7-0.2-1.1852818-108321.51000000818-10
'26/08/1316.9-0.1-0.5934.9111-108421.53000000111-10
'26/08/1217-0.1-0.5832.4012-128521.550000.020+0.020.0212-12
'26/08/1117.1-0.05-0.2965.818.121-2.888641.5700000+018.121-2.88
'26/08/1017.15+0.1+0.5977.78671.57
'26/08/0717.05+0.45+2.7154.3154+118151.480000.010+0.01154+11
'26/08/0616.6-0.2-1.1954217+148041.46000000217+14
'26/08/0516.8+0.4+2.4495.11834-167901.430000.010+0.011834-16
'26/08/0416.4+0.05+0.3143.6185+138061.46000000185+13
'26/08/0316.35+0.05+0.3118.936-37931.440000.010+0.013.016-2.99
'26/07/3116.3+0.75+4.8266.31612+47961.440000001612+4
'26/07/3015.55-0.35-2.21263912+277921.440000.681-0.3239.713+26.7
'26/07/2915.9-0.9-5.363246223+397651.390001.241.32-0.0863.224.3+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.8-0.7-4100118+37261.3200010.66+0.34128.66+3.34
'26/07/2717.5+0.25+1.4557.31911+87231.310000001911+8
'26/07/2417.25-0.25-1.4347.995+47151.300000.03-0.0395.03+3.97
'26/07/2317.5-0.5-2.7866.42314+97111.290000002314+9
'26/07/2218+0.2+1.1236.790+97021.2700010.75+0.25100.75+9.25
'26/07/2117.8+0.2+1.1446.15.1514-8.856931.260000.250+0.255.414-8.6
'26/07/2017.6-0.2-1.1289.82318+57011.270000.020+0.022318+5.02
'26/07/1717.8-0.7-3.78137436-326961.2600000.24-0.24436.2-32.2
'26/07/1618.5-0.05-0.2737.113.114-0.97281.320000.081.02-0.9413.215-1.84
'26/07/1518.55+0.35+1.9276.2519-147291.320001.851+0.856.8520-13.1
'26/07/1418.2-0.9-4.711392331-87431.350000.811.07-0.2723.832.1-8.26
'26/07/1319.1-0.75-3.78140428+347511.360000.260+0.2642.38+34.3
'26/07/0919.85001123125+67171.300000.26-0.263125.3+5.74
'26/07/0819.85-0.15-0.7537.2164+127111.29000000164+12
'26/07/0720-1-4.761491738-216991.270003.040.2+2.842038.2-18.2
'26/07/0621-0.05-0.2481.3616-107201.3100000.18-0.18616.2-10.2
'26/07/0321.05-0.5-2.32149432-287301.3300010.16+0.85532.2-27.2
'26/07/0221.55+1.75+8.843326746+217581.380002.382.93-0.5469.448.9+20.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.8-0.7-3.41106418.1-14.17371.3400000.12-0.12418.2-14.2
'26/06/3020.5+1+5.1316434.118+16.17511.360000.390.01+0.3834.518+16.5
'26/06/2919.5+0.15+0.7857.807-77351.3300000.16-0.1607.16-7.16
'26/06/2619.35-1.05-5.151967.0627-19.97421.3500021.54+0.479.0628.5-19.5
'26/06/2520.4-0.5-2.39114636-307621.3800000.6-0.6636.6-30.6
'26/06/2420.9+0.7+3.471572325-27921.4400010.27+0.732425.3-1.27
'26/06/2320.2-0.7-3.351441035-257941.4400022.64-0.641237.6-25.6
'26/06/2220.9-0.15-0.711504010+308191.4900010.53+0.474110.5+30.5
'26/06/1821.05-0.15-0.7188.8619-137891.4300010.87+0.13719.9-12.9
'26/06/1721.2-0.15-0.72212721+68021.4600011.47-0.472822.5+5.53
'26/06/1621.35-0.8-3.6115117.610+7.627961.4500000017.610+7.62
'26/06/1522.15-0.05-0.231923422+127891.4300011.02-0.023523+12
'26/06/1222.2-0.05-0.222543258-267771.4100011.11-0.113359.1-26.1
'26/06/1122.25+0.25+1.142306440+248031.4600000.3-0.36440.3+23.7
'26/06/1022-1.45-6.184554940+97791.4100011.01-0.015041+8.99
'26/06/0923.45-0.55-2.2964028.1180-1527701.400000028.1180-152
'26/06/0824+0.8+3.4594317191+809221.670002.011.16+0.8517392.2+80.8
'26/06/0523.2-2.15-8.4898082201-1198421.5300001-182202-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0425.35+2.15+9.271,561186106+809611.7400022.02-0.02188108+80
'26/06/0323.2+0.5+2.21,376106170-648811.60002.045.42-3.38108175-67.4
'26/06/0222.7+2.05+9.939306894-269451.720002.934-1.0770.998-27.1
'26/06/0120.65+1.85+9.84447715+669711.760006.812+4.8177.87+70.8
'26/05/2918.8-0.2-1.051681618.1-2.19051.640000.020+0.021618.1-2.08
'26/05/2819-0.55-2.811843937+29071.650000.270+0.2739.337+2.27
'26/05/2719.55-0.1-0.5197227.2-25.29051.640000.040+0.042.0427.2-25.2
'26/05/2619.65-0.25-1.261102910.2+18.89301.690000002910.2+18.8
'26/05/2519.9-0.45-2.211423.127-23.99111.6500000.33-0.333.127.3-24.2
'26/05/2220.35+0.6+3.04183835+789351.70000.320.13+0.1983.35.13+78.2
'26/05/2119.75+0.4+2.0775.113.12+11.18571.560000.040+0.0413.12+11.1
'26/05/2019.35-0.25-1.2867.319-88461.540000.10.14-0.041.19.14-8.04
'26/05/1919.6+0.15+0.7772.896+38541.550000.250+0.259.256+3.25
'26/05/1819.45-0.4-2.021371424-108511.5500000+01424-9.99
'26/05/1519.85-0.25-1.241593325+88611.5600000.0103325+8
'26/05/1420.1+0.05+0.2599.1821-138531.55000000821-13
'26/05/1320.05-0.95-4.521461711+68661.5700000.59-0.591711.6+5.41
'26/05/1221-0.6-2.782493354-218601.5600010.9+0.13454.9-20.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.6-1.65-7.142238126-888811.60000.10+0.138.1126-87.9
'26/05/0823.25+0.7+3.11,20779.1311-2329691.760000.17-6.979.2318-239
'26/05/0722.55+2.05+102958168-1601,2012.180000008168-160
'26/05/0620.5+1.85+9.9229724329+2141,3612.470007.590+7.5925129+222
'26/05/0518.65-0.2-1.0679.71715+21,1472.080000.271-0.7317.316+1.27
'26/05/0418.85-0.2-1.0571.6149+51,1452.080000.010+0.01149+5.01
'26/04/3019.05-0.05-0.2669.4127+53,3846.1600000+0127+5
'26/04/2919.1+0.1+0.5350.8173+143,3796.150000.020+0.02173+14
'26/04/2819+0.05+0.261012711+163,3656.120000.120+0.1227.111+16.1
'26/04/2718.95-0.3-1.561112530-53,3496.100000+02530-5
'26/04/2419.25-0.25-1.2898.62532-73,3546.10000002532-7
'26/04/2319.5-0.9-4.4136436182-1463,3616.120000.010+0.0136182-146
'26/04/2220.4+1.2+6.2538771.831+40.83,5076.380000.560+0.5672.431+41.4
'26/04/2119.2+0.2+1.0510618.115+3.13,4666.3100000+018.115+3.1
'26/04/2019+0.25+1.331011213-13,4636.30000001213-1
'26/04/1718.75-0.35-1.83162679-733,4646.300000.01-0.01679-73
'26/04/1619.1+1.1+6.112923573-383,5376.440000.040.49-0.453573.5-38.4
'26/04/1518+0.3+1.6989.62411+133,5756.510000002411+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1417.7+0.2+1.14121399+303,5626.48000000399+30
'26/04/1317.5+0.4+2.34159766+703,5326.430000.480+0.4876.56+70.5
'26/04/1017.1-0.5-2.841813166-353,4626.30000003166-35
'26/04/0917.6-0.45-2.491302941-123,4976.360000002941-12
'26/04/0818.05+0.25+1.42159840+583,5096.390000.131-0.8798.141+57.1
'26/04/0717.8-0.85-4.5633645131-863,4516.280001.020.29+0.7346131-85.3
'26/04/0218.65-0.45-2.361002212+103,5376.440000.040+0.042212+10
'26/04/0119.1+0.5+2.69671310+33,5276.420000.181-0.8213.211+2.18
'26/03/3118.6-0.55-2.871431614+23,5246.410000001614+2
'26/03/3019.15-0.7-3.5367.915.110+5.13,5226.410000.50+0.515.610+5.6
'26/03/2719.85+0.1+0.5186.4303+273,5176.4000000303+27
'26/03/2619.75-0.5-2.4793.62920+93,4906.350000.551-0.4529.621+8.55
'26/03/2520.25+0.65+3.3293.6590.41+58.63,4816.340001.041+0.04601.41+58.6
'26/03/2419.6-0.55-2.7322632.183-50.93,4226.2300000.02-0.0232.183-50.9
'26/03/2320.15-0.85-4.059934.15+29.13,4736.3200010.59+0.4135.15.59+29.5
'26/03/2021-0.15-0.7159.5138+53,4446.270000.140+0.1413.18+5.14
'26/03/1921.15-0.25-1.1759.2158+73,4396.26000000158+7
'26/03/1821.4-0.5-2.2820233.845-11.23,4326.2500000033.845-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.9+0.2+0.9216891.615+76.63,4436.2700000091.615+76.6
'26/03/1621.7-0.4-1.81140737-303,3676.13000000737-30
'26/03/1322.1-0.7-3.0720126116-903,3976.180000.561-0.4426.6117-90.4
'26/03/1222.8+1.3+6.0535750143-933,4876.350003.222.5+0.7153.2146-92.3
'26/03/1121.5+0.85+4.121525232+203,5806.520000.511-0.4952.533+19.5
'26/03/1020.65+0.15+0.731094716+313,5606.480001.021+0.024817+31
'26/03/0920.5-1.15-5.311866934+353,5296.4200010.81+0.197034.8+35.2
'26/03/0621.65-0.25-1.1477.53110+213,4946.360000.010+0.013110+21
'26/03/0521.9+0.1+0.4681.7404+363,4736.32000000404+36
'26/03/0421.8-0.8-3.541699630+663,4376.250000009630+66
'26/03/0322.6-0.6-2.591142933-43,3716.130000002933-4
'26/03/0223.2001254528+173,3756.140000004528+17
'26/02/2623.2+0.25+1.0916892.920+72.93,3586.110000.220+0.2293.120+73.1
'26/02/2522.95-0.05-0.221115115+363,2855.980000.121-0.8851.116+35.1
'26/02/2423-0.7-2.9520437106-693,2495.9100000+037106-69
'26/02/2323.7+1.15+5.12138253+293,3186.040000.270+0.2782.353+29.3
'26/02/1122.55+0.65+2.9717287.633+54.63,2895.990000.440+0.448833+55
'26/02/1021.9+0.3+1.391013529+63,2345.890005.46-0.640.435+5.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0921.6-0.3-1.371896130+313,2285.880004.234+0.2365.234+31.2
'26/02/0621.9-1.4-6.011872281-593,1975.8200055.33-0.332786.3-59.3
'26/02/0523.3-0.45-1.891584960-113,2565.930000004960-11
'26/02/0423.75+0.45+1.9388469+373,2675.95000000469+37
'26/02/0323.3+0.4+1.751568826+623,2305.880000008826+62
'26/02/0222.9+0.15+0.6619211534+81.13,1685.770003.143+0.1411837+81.2
'26/01/3022.75-1.25-5.212904585-403,0875.6200000+04585-40
'26/01/2924-1.1-4.383056057+33,1275.690000.080+0.0860.157+3.08
'26/01/2825.1-0.3-1.18141336.3-33.33,1245.690000.020+0.023.0236.3-33.3
'26/01/2725.4-0.3-1.171852846-183,1575.750000002846-18
'26/01/2625.7-0.3-1.1575.6514-93,1705.77000000514-9
'26/01/2326+0.2+0.781868436+483,1795.790000008436+48
'26/01/2225.8+0.1+0.3924710136.6+64.43,1315.70000.450+0.4510136.6+64.9
'26/01/2125.7-0.3-1.15125830-223,0675.580000.090+0.098.0930-21.9
'26/01/2026001113015+153,0895.620000003015+15
'26/01/1926+0.25+0.97235981+973,0745.59000000981+97
'26/01/1625.75-0.2-0.77177567+492,9775.42000000567+49
'26/01/1525.95-0.1-0.38105712-52,9285.33000110813-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.05+1.15+4.622817321+522,9335.340000007321+52
'26/01/1324.9-0.45-1.7827271.155+16.12,8815.2400000071.155+16.1
'26/01/1225.35-0.25-0.9823277.140+372,8655.2100000077.140+37
'26/01/0925.6-0.1-0.391207014+562,8285.150001.021+0.027115+56
'26/01/0825.7-0.15-0.581262122-12,7725.040001.081+0.0822.123-0.92
'26/01/0725.85-0.1-0.392246018+422,7735.050001.592.04-0.4561.620+41.5
'26/01/0625.95+0.25+0.9716962.16+56.12,7314.970003.483+0.4865.69+56.6
'26/01/0525.7-0.9-3.382862552-272,6754.870003.434-0.5728.456-27.6
'26/01/0226.6+0.1+0.381023914+252,7024.920004.675-0.3343.719+24.7
'25/12/3126.5-0.25-0.93160555+502,6774.870002.512+0.5157.57+50.5
'25/12/3026.75-0.4-1.471641228-162,6274.780000.360+0.3612.428-15.6
'25/12/2927.150083.8285+232,6434.81000000285+23
'25/12/2627.15-0.25-0.91155541.2-36.22,6204.770000.191-0.815.1942.2-37
'25/12/2427.4-0.15-0.541441826-82,6564.830004.254+0.2522.230-7.75
'25/12/2327.55-0.25-0.998.2323-202,6644.850000.140+0.143.1423-19.9
'25/12/2227.8+0.3+1.09882729-22,6844.880000002729-2
'25/12/1927.5-0.3-1.082161180-692,6864.890000001180-69
'25/12/1827.8-2-6.7153649124-752,7555.0100000049124-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.8+2.3+8.3674953143-902,8305.1500011054144-90
'25/12/1627.5-0.5-1.791421339-262,9205.310000.060+0.0613.139-25.9
'25/12/1528+0.25+0.976.1197+122,9465.360000.020+0.02197+12
'25/12/1227.75-0.25-0.89106228-262,9345.34000110329-26
'25/12/1128-0.8-2.78163717.7-10.72,9605.39000000717.7-10.7
'25/12/1028.8+0.2+0.71903452-182,9705.410000.461-0.5434.553-18.5
'25/12/0928.6-0.15-0.5283.32414+102,9885.440000002414+10
'25/12/0828.75-0.4-1.371252235-132,9785.420000002235-13
'25/12/0529.15-1.15-3.829638125-872,9915.4400000038125-87
'25/12/0430.3+1+3.4135210046+543,0785.600000010046+54
'25/12/0329.3+0.05+0.171316511.2+53.83,0255.50001.321+0.3266.312.2+54.2
'25/12/0229.25+0.1+0.341045713+442,9715.410001.181+0.1858.214+44.2
'25/12/0129.15-0.05-0.1797.43916+232,9275.330000003916+23
'25/11/2829.2+0.2+0.6915911020+902,9045.2800000011020+90
'25/11/2729-0.2-0.681408144+372,8145.120000008144+37
'25/11/2629.2+0.6+2.11841233+1202,7775.050000001233+120
'25/11/2528.6+0.85+3.0623217725+1522,6574.8300000017725+152
'25/11/2427.75+0.05+0.181849458.2+35.82,5054.560000009458.2+35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.7-0.35-1.25915442382+602,4694.49000000442382+60
'25/11/2028.05+0.85+3.1236224176+1652,3194.2200055024681+165
'25/11/1927.2-0.65-2.3331219974+1252,1533.9200000019974+125
'25/11/1827.85-1.35-4.6249925771+1862,0273.6900055026276+186
'25/11/1729.2-0.6-2.012739357+361,8293.330000009357+36
'25/11/1429.8-0.15-0.537588152-641,7773.2300000088152-64
'25/11/1329.95-0.05-0.172059445+491,8033.280000009445+49
'25/11/1230+0.35+1.1837821036+1741,7493.1800000021036+174
'25/11/1129.65+0.1+0.3433420638+1681,5732.8600000020638+168
'25/11/1029.55-0.05-0.1732218069+1111,4012.5500000018069+111
'25/11/0729.6-0.4-1.33650182179+31,2852.34000000182179+3
'25/11/0630+0.2+0.6721910544+611,2072.1900000010544+61
'25/11/0529.800571202158+441,1292.05000000202158+44
'25/11/0429.8-0.7-2.33228648+381,0681.940000008648+38
'25/11/0330.5-0.25-0.812729772+251,0251.8600000+09772+25
'25/10/3130.75+0.45+1.4947723267+1659951.810000.71-0.323368+165
'25/10/3030.3-0.85-2.73574153128+258191.49000000153128+25
'25/10/2931.15-0.35-1.1144815.6123-1077711.400000015.6123-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2831.5+0.05+0.161,030277248+28.98641.57000000277248+28.9
'25/10/2731.45-0.6-1.8777155.3322-2678501.5400001.1-1.155.3323-268
'25/10/2332.05+0.05+0.16926142308-1661,0461.90000.020+0.02142308-166
'25/10/22320023010129+721,0891.9800000010129+72
'25/10/2132+0.1+0.3127011439+751,0011.8200000011439+75
'25/10/2031.9-0.3-0.9328531112-818981.6300000031112-81
'25/10/1732.2-0.05-0.162967532+439111.650000007532+43
'25/10/1632.25+0.3+0.9437881101-208661.5700000081101-20
'25/10/1531.95-0.1-0.313117050+208381.520000007050+20
'25/10/1432.05-1-3.0358913365+688161.4800022013567+68
'25/10/1333.05+0.8+2.481,887482516-347461.3500065.6+0.4488522-33.6
'25/10/0932.25-0.05-0.1533932106-741110.2200055037111-74
'25/10/0832.3+0.3+0.94860259196+631750.34000000259196+63
'25/10/07320034615153+9891.60.1800000.26-0.2615153.3+97.7
'25/10/0332-0.7-2.144082265-430000002265-43
'25/10/0232.7+0.05+0.15591166129+3700010.5+0.5167129+37.5
'25/10/0132.65-0.5-1.5145556126-7000000.65-0.6556127-70.6
'25/09/3033.15-0.5-1.49575113114-100000.19-0.19113114-1.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2633.65+1.3+4.023,648657704-4700012.82.82+10670707-37
'25/09/2532.35+0.3+0.9444516575+9030.60.0600010.5+0.516675.5+90.5
'25/09/2432.05-0.7-2.143428969+2000011.19-0.199070.2+19.8
'25/09/2332.75-0.35-1.0643446119-7300010.64+0.3647120-72.6
'25/09/2233.1-0.2-0.650795158-6315.60.0300000.36-0.3695158-63.4
'25/09/1933.3+0.75+2.3569187118+6944.60.08000000187118+69
'25/09/1832.55+0.55+1.72708204112+9200022.04-0.04206114+92
'25/09/1732-1.2-3.61776137176-3900044.19-0.19141180-39.2