≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 法人買賣(日)

5907 大洋-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.934.82+0.11+2.28%3.53%4.824.964.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
541264.9萬1673.24張/筆4.890.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244117.2萬1032.37張/筆4.8+0.06 (+1.26%)

連續漲跌: 連2漲  ( +0.17元 / +3.57%)

財報評分: 最新32分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 08/20 14:42)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

• 益航股東會通過減資16.29%　由多角化經營回歸專注於航運本業 (ETtoday新聞雲 06/19 02:43)

• 大洋-KY董事改選事宜暨三分之一以上董事發生變動 (補充董事國籍) (公告訊息 06/17 16:19)

• 大洋-KY提名委員會委員任期屆滿 (公告訊息 06/16 17:04)

• 大洋-KY薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:03)

• 大洋-KY審計委員會委員任期屆滿 (公告訊息 06/16 17:03)

• 大洋-KY董事會選任董事長 (公告訊息 06/16 17:02)

• 2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:58)

• 大洋-KY董事改選事宜暨三分之一以上董事發生變動 (公告訊息 06/16 16:58)

• 2026年度股東常會重要決議事項 (公告訊息 06/16 16:57)

5907 大洋-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4898-50 買→2賣101,39951.85%11,14612,189-1,0430.53%
金額(元)23.5萬48萬-24.5萬-- 6,028萬 6,577萬 -549萬 -
投信張數000---1100%
金額(元)000-- 5,012 5,012 0 -
自營商張數000---312138+340.02%
金額(元)000-- 168萬 76.3萬 +21.6萬 -
總計張數4898-50 買→2賣--11,45812,328-1,0090.52%
金額(元)23.5萬48萬-24.5萬-- 6,196萬 6,653萬 -527萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		4.88
(59)		4.83
(147)		4.83
(180)		4.89
(695)		4.92
(1,168)		4.95
(3,373)		5.19
(7,879)		5.33
(3.07萬)		8.17
(11.4萬)		8.23
(12萬)		9.18
(13.5萬)		16.64
(21.8萬)		5.41
(1.11萬)
每股賣出均價
(累計賣張)		4.85
(190)		4.83
(271)		4.84
(369)		4.87
(740)		4.91
(1,229)		4.95
(4,607)		5.16
(8,280)		5.37
(2.41萬)		8.41
(11.1萬)		8.5
(11.9萬)		9.57
(13.7萬)		17.69
(23.7萬)		5.4
(1.22萬)
買賣超張數
(佔發行量)		-131
(0.07%)		-124
(0.06%)		-189
(0.1%)		-44.8
(0.02%)		-60.8
(0.03%)		-1,234
(0.63%)		-401
(0.21%)		+6,675
(3.41%)		+3,648
(1.87%)		+1,505
(0.77%)		-1,211
(0.62%)		-1.96萬
(10%)		-1,043
(0.53%)
買賣超金額
(佔成交額)		-63.4萬
(16.6%)		-60萬
(7.56%)		-91.7萬
(9.15%)		-20.5萬
(1.05%)		-28.2萬
(0.72%)		-611萬
(6.04%)		-183萬
(0.89%)		+3,460萬
(6.93%)		+298萬
(0.09%)		-1,983萬
(0.51%)		-6,446萬
(1.12%)		-5.77億
(2.09%)		-549萬
(1.73%)
目前股價
4.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5.01
(1)		5.01
(1)		5.01
(1)		5.01
(1)		5.01
(1)		25.19
(2,245)		5.01
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5.01
(1)		5.01
(1)		5.01
(1)		5.01
(1)		5.01
(1)		27.26
(2,245)		5.01
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-465萬
(0.02%)		0
(0%)
目前股價
4.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.97
(6)		4.93
(23)		5.21
(240)		5.42
(351)		10.79
(2,368)		10.62
(2,862)		11.48
(3,496)		17.76
(5,718)		5.37
(312)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		4.98
(5)		4.97
(23)		5.34
(83)		5.57
(175)		10.91
(2,206)		10.72
(2,715)		11.47
(3,276)		17.82
(5,518)		5.51
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		0
(0%)		+18
(0.01%)		+36.2
(0.02%)		+23
(0.01%)		+7.98
(0%)		+81
(0.04%)		+61
(0.03%)		+34.2
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,930
(0.01%)		-1,033
(0%)		+11萬
(0.05%)		+22.6萬
(0.05%)		+79.5萬
(0.02%)		+61.2萬
(0.02%)		+186萬
(0.03%)		+252萬
(0.01%)		+21.6萬
(0.07%)
目前股價
4.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		4.88
(59)		4.83
(147)		4.83
(180)		4.89
(695)		4.92
(1,174)		4.95
(3,396)		5.19
(8,120)		5.33
(3.11萬)		8.22
(11.7萬)		8.29
(12.3萬)		9.24
(13.9萬)		16.75
(22.6萬)		5.41
(1.15萬)
每股賣出均價
(累計賣張)		4.85
(190)		4.83
(271)		4.84
(369)		4.87
(740)		4.91
(1,234)		4.95
(4,630)		5.16
(8,364)		5.37
(2.42萬)		8.46
(11.3萬)		8.55
(12.1萬)		9.62
(14萬)		17.78
(24.5萬)		5.4
(1.23萬)
買賣超張數
(佔發行量)		-131
(0.07%)		-124
(0.06%)		-189
(0.1%)		-44.8
(0.02%)		-59.8
(0.03%)		-1,234
(0.63%)		-383
(0.2%)		+6,711
(3.43%)		+3,671
(1.88%)		+1,513
(0.77%)		-1,130
(0.58%)		-1.96萬
(10%)		-1,009
(0.52%)
買賣超金額
(佔成交額)		-63.4萬
(16.6%)		-60萬
(7.56%)		-91.7萬
(9.15%)		-20.5萬
(1.05%)		-27.7萬
(0.71%)		-612萬
(6.04%)		-172萬
(0.83%)		+3,483萬
(6.98%)		+377萬
(0.11%)		-1,922萬
(0.5%)		-6,260萬
(1.09%)		-5.79億
(2.1%)		-527萬
(1.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/164.93+0.11+2.285414898-50101,39951.80000004898-50
'26/09/154.82+0.06+1.262441192-81101,44851.90000001192-81
'26/09/144.76-0.08-1.658588881+7101,52951.90000008881+7
'26/09/114.84-0.04-0.82189152-51101,52251.9000000152-51
'26/09/104.88002393246-14101,57351.90000003246-14
'26/09/094.88+0.08+1.676192755-28101,580520000002755-28
'26/09/084.8-0.05-1.0338655.226+29.2101,6085200000055.226+29.2
'26/09/074.85-0.1-2.02354144227-83101,57952000000144227-83
'26/09/044.95+0.04+0.8128320653+153101,6625200000020653+153
'26/09/034.91-0.05-1.012918310+73101,50951.90000008310+73
'26/09/024.96006682716+11101,43651.90000002716+11
'26/09/014.96+0.01+0.257116+5101,42551.900032+1148+6
'26/08/314.95+0.04+0.812504255-13101,42051.90000004255-13
'26/08/284.91-0.08-1.63613359-26101,42951.90000003359-26
'26/08/274.99-0.02-0.41822028-8101,45551.90000002028-8
'26/08/265.01-0.19-3.6588582190-108101,46351.900033085193-108
'26/08/255.2+0.22+4.426238419+65101,57151.90000008419+65
'26/08/244.98+0.02+0.41153110+21101,50351.90000003110+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/214.96+0.05+1.02177554+51101,48251.9000000554+51
'26/08/204.91+0.03+0.613154721+26101,51151.90000004721+26
'26/08/194.880052.41924-5101,48551.90000001924-5
'26/08/184.88-0.06-1.212192257-35101,49051.90000002257-35
'26/08/174.94-0.01-0.21522627-1101,53251.900010+127270
'26/08/144.95+0.02+0.415421711+6101,643520000001711+6
'26/08/134.93+0.01+0.291.3477+40101,63752000000477+40
'26/08/124.92-0.04-0.8189.11711+6101,597520000001711+6
'26/08/114.96+0.05+1.021451443-29101,591520000001443-29
'26/08/104.91+0.01+0.246913147+84101,6145200000013147+84
'26/08/074.9+0.04+0.8215321210101,53051.900000021210
'26/08/064.86-0.09-1.823844096-56101,53051.900001-14097-57
'26/08/054.95-0.05-12532742-15101,583520000002742-15
'26/08/045001884154-13101,5985200004-44158-17
'26/08/035+0.05+1.0161633177-144101,6065200004-433181-148
'26/07/314.95+0.35+7.6165876119-43101,7465200010+177119-42
'26/07/304.6-0.07-1.52301558-43101,679520000001558-43
'26/07/294.67-0.03-0.6457374.484-9.6101,7225200010+175.484-8.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/284.7-0.18-3.6960518130-112101,7325200010+119130-111
'26/07/274.88+0.01+0.2192367+29101,7575200010+1377+30
'26/07/244.87+0.02+0.411851375-62101,7295200001-11376-63
'26/07/234.85+0.02+0.4199.21232-20101,793520000001232-20
'26/07/224.83-0.07-1.43146452-48101,81152.1000000452-48
'26/07/214.9+0.05+1.03822223-1101,85852.10000002223-1
'26/07/204.85-0.05-1.021985783-26101,85952.100020+25983-24
'26/07/174.9-0.03-0.6125717050+120101,88252.100000017050+120
'26/07/164.93-0.02-0.429216664+102101,7625200010+116764+103
'26/07/154.95+0.07+1.431624026+14101,80252.10000004026+14
'26/07/144.88-0.02-0.4128595104-9101,7885200020+297104-7
'26/07/134.9-0.1-22152288-66101,7735200030+32588-63
'26/07/095-0.02-0.42261169-58101,82752.100004-41173-62
'26/07/085.02+0.02+0.437840227-187101,88352.100040+444227-183
'26/07/075-0.18-3.4741154173-119102,06352.200000054173-119
'26/07/065.18-0.12-2.2675760302-242101,98252.200000060302-242
'26/07/035.3+0.3+6914301274+27102,22452.3000000301274+27
'26/07/025+0.17+3.522768852+36102,19752.30000008852+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/014.83+0.01+0.211272148-27102,16152.20000002148-27
'26/06/304.82+0.02+0.422724362-19102,18852.30000004362-19
'26/06/294.8-0.01-0.2118722130-108102,21052.300000022130-108
'26/06/264.81-0.21-4.1831711127-116102,31652.300002-211129-118
'26/06/255.02-0.05-0.992245962-3102,43252.40000005962-3
'26/06/245.07+0.03+0.691.2416+35102,43552.4000000416+35
'26/06/235.04-0.01-0.237090106-16102,40052.400000090106-16
'26/06/225.05-0.05-0.9852777148-71102,41652.400000077148-71
'26/06/185.1+0.01+0.23925261-9102,48852.400002-25263-11
'26/06/175.09+0.1+235818589+96102,49752.400031+218890+98
'26/06/164.99-0.01-0.23689457+37102,40652.40000009457+37
'26/06/155-0.05-0.9964914810+138102,38152.41101390028811+138
'26/06/125.05+0.04+0.81607616+60102,24352.30000007616+60
'26/06/115.01-0.02-0.436310857+51.2102,18352.200010+110957+52.2
'26/06/105.03-0.1-1.9564972.756+16.7102,14852.200003-372.759+13.7
'26/06/095.13-0.01-0.192018100-92102,12952.20000008100-92
'26/06/085.14-0.06-1.151172236-14102,21552.30000002236-14
'26/06/055.2-0.08-1.5241463109-46102,22252.300000063109-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/045.28+0.08+1.5463717035+135102,26952.300000017035+135
'26/06/035.2+0.11+2.1661512863+65102,13152.200000012863+65
'26/06/025.09+0.02+0.39274737+66102,06352.2000000737+66
'26/06/015.07+0.07+1.440719518+177101,99752.200000019518+177
'26/05/295+0.04+0.812397814+64101,82052.10000007814+64
'26/05/284.96-0.06-1.24155257-5101,756520000005257-5
'26/05/275.02+0.04+0.83295164-13101,761520000005164-13
'26/05/264.98+0.09+1.842664930+19101,776520000004930+19
'26/05/254.89-0.13-2.5953240101-61101,7925200000040101-61
'26/05/225.02+0.31+6.5870928926+263101,87152.100000028926+263
'26/05/214.71-0.14-2.891,06689146-57101,6085200000089146-57
'26/05/204.85-0.15-34662794-67101,665520000002794-67
'26/05/195-0.05-0.992254852-4101,731520000004852-4
'26/05/185.05-0.06-1.17114328-25101,73552000000328-25
'26/05/155.11-0.06-1.1621731310101,7725200000031310
'26/05/145.17-0.05-0.963667969+10101,7725200010+18069+11
'26/05/135.22-0.05-0.952252936-7101,762520000002936-7
'26/05/125.27-0.01-0.192024129+12101,81052.100003-34132+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/115.28-0.02-0.382037916+63101,79852.10000007916+63
'26/05/085.3002726362+1101,7355200001-163630
'26/05/075.30074870122-52102,18252.200084+478126-48
'26/05/065.3-0.06-1.122748225+57102,21652.3000014-148239+43
'26/05/055.36-0.02-0.371512417+7102,14352.200001-12418+6
'26/05/045.3800172950-41105,65254000000950-41
'26/04/305.38-0.09-1.652061466-52105,77954.10005501971-52
'26/04/295.47-0.06-1.081484721+26105,83054.100090+95621+35
'26/04/285.53+0.2+3.7547313674+62105,80454.100000013674+62
'26/04/275.33-0.22-3.963142768-41105,74154.10000002768-41
'26/04/245.55+0.03+0.54155734-27105,76154.1000000734-27
'26/04/235.52-0.11-1.95557103283-180105,78854.100001-1103284-181
'26/04/225.63-0.04-0.711681826-8105,97454.200007-71833-15
'26/04/215.67-0.01-0.181688330+53105,98554.200012-18432+52
'26/04/205.68-0.05-0.872853678-42105,95954.20000003678-42
'26/04/175.730027558.2157-98.8105,98154.200000058.2157-98.8
'26/04/165.73+0.09+1.626313737+100106,09454.200010+113837+101
'26/04/155.64-0.08-1.43239041+49106,04554.20000009041+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/145.72+0.04+0.71529518+77105,99954.200010+19618+78
'26/04/135.68+0.03+0.5327727107-80105,94854.20001413+141120-79
'26/04/105.65-0.19-3.253514376-33106,01354.20000004376-33
'26/04/095.84-0.03-0.511716069-9106,03454.20000006069-9
'26/04/085.87+0.09+1.562269366+27106,04254.200020+29566+29
'26/04/075.78-0.01-0.172405890-32106,01554.200030+36190-29
'26/04/025.79+0.02+0.351352535-10106,04354.20000002535-10
'26/04/015.77-0.15-2.53350162130+32106,05354.200050+5167130+37
'26/03/315.92001883378-45106,02154.2000210+215478-24
'26/03/305.92+0.04+0.681674838+10106,06254.200002-24840+8
'26/03/275.88+0.04+0.6825612019+101106,05054.200000012019+101
'26/03/265.84-0.08-1.351924315+28105,94954.20000004315+28
'26/03/255.92+0.06+1.022414953-4105,92154.200030+35253-1
'26/03/245.86-0.07-1.181854233+9105,98354.20000004233+9
'26/03/235.930019652110-58105,97854.200002-252112-60
'26/03/205.93+0.09+1.5431514530+115106,03454.200001-114531+114
'26/03/195.84+0.05+0.862777969+10105,91354.20000007969+10
'26/03/185.79-0.15-2.532536224+38105,89054.200030+36524+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/175.94-0.03-0.51183314+19105,83654.10001.210+1.2134.214+20.2
'26/03/165.97+0.06+1.021913842-4105,81754.10000.021-0.983843-4.97
'26/03/135.91+0.02+0.34933837+1105,88154.200003-33840-2
'26/03/125.89-0.01-0.1727294114-20105,72054.100003-394117-23
'26/03/115.9+0.08+1.3745714357+86105,74054.100020+214557+88
'26/03/105.82+0.15+2.652043369-36105,697540000003369-36
'26/03/095.67-0.29-4.8729358101-43105,72854.100005-558106-48
'26/03/065.96+0.04+0.682738248+34105,77854.10000008248+34
'26/03/055.92+0.28+4.9629110140+61105,74054.1000310-710450+54
'26/03/045.64-0.22-3.753705587-32105,67954000416-1259103-44
'26/03/035.86-0.16-2.6656789366-277105,5635400004-489370-281
'26/03/026.02+0.08+1.353366287-25105,603540000006287-25
'26/02/265.94+0.02+0.3417259.124+35.1105,6145400000059.124+35.1
'26/02/255.92-0.01-0.171272528-3105,575540000002528-3
'26/02/245.93-0.05-0.842035621+35105,57354000210+217721+56
'26/02/235.98+0.08+1.361877734+43105,53854000200+209734+63
'26/02/115.9-0.02-0.3433917489+85105,4925400020+217689+87
'26/02/105.92+0.06+1.02457215151+64105,40753.900020+2217151+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/095.86+0.03+0.5128659124-65105,32153.900010+160124-64
'26/02/065.83-0.12-2.0257514235-221105,38153.900000014235-221
'26/02/055.95+0.08+1.3634513529+106105,6025400090+914429+115
'26/02/045.87+0.08+1.382677494-20105,4965400010+17594-19
'26/02/035.79-0.03-0.5242759128-69105,5165400020+261128-67
'26/02/025.82-0.15-2.5167078198-120105,6685400000078198-120
'26/01/305.97-0.26-4.1756761206-145105,78854.100000061206-145
'26/01/296.23-0.04-0.6448545173-128105,93054.200000.36-0.3645173-128
'26/01/286.27+0.22+3.64866128105+23106,05854.200000.1-0.1128105+22.9
'26/01/276.05+0.07+1.172,762276116+160106,03054.20000.460+0.46276116+160
'26/01/265.98+0.12+2.0554519487+107105,86554.100000019487+107
'26/01/235.86-0.02-0.343542673-47105,75454.10000002673-47
'26/01/225.88+0.01+0.1757511567+48105,80154.100000011567+48
'26/01/215.87+0.04+0.6966652150-98105,74554.100000052150-98
'26/01/205.83-0.05-0.8566458197-139105,81754.100000.03-0.0358197-139
'26/01/195.88+0.28+580311491+23105,92654.20000.030+0.0311491+23
'26/01/165.6003194081-41105,90054.20000004081-41
'26/01/155.6+0.03+0.543381867-49105,93254.20000001867-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/145.57+0.04+0.722375925+34105,92254.200005-55930+29
'26/01/135.53+0.01+0.184601391-78105,88854.20000001391-78
'26/01/125.52-0.03-0.5496146+8105,90854.2000000146+8
'26/01/095.55+0.03+0.541821347-34105,90054.200008-81355-42
'26/01/085.52-0.03-0.5482.147-3105,93454.200000047-3
'26/01/075.55+0.09+1.652821349-36105,93754.20000001349-36
'26/01/065.4600156413+38105,97354.2000000413+38
'26/01/055.46-0.06-1.09165920-11105,93554.2000000920-11
'26/01/025.52-0.06-1.08348617+54105,94654.2000000617+54
'25/12/315.58-0.01-0.18137616-10105,89254.2000000616-10
'25/12/305.59-0.02-0.361991647-31105,90254.200060+62247-25
'25/12/295.61+0.02+0.361,54646137-91105,90454.200000046137-91
'25/12/265.59-0.09-1.5819,19518,3989,795+8,603105,96754.200000018,3989,795+8,603
'25/12/245.68-0.01-0.184718-797,36249.800000018-7
'25/12/235.69-0.03-0.521341415-197,36949.800006-61421-7
'25/12/225.7200406712-597,37049.8000000712-5
'25/12/195.72-0.02-0.35179113+897,37549.8000000113+8
'25/12/185.74+0.14+2.54871643-2797,36749.80002201845-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/175.6-0.01-0.183141811+797,39449.800010+11911+8
'25/12/165.61-0.13-2.26264528-2397,38749.800010+1628-22
'25/12/155.74-0.04-0.6914885+397,41049.800010+195+4
'25/12/125.78-0.01-0.17151171+1697,40749.8000000171+16
'25/12/115.790012812-197,39149.800000012-1
'25/12/105.79-0.07-1.19112929-2097,39249.8000110+112029-9
'25/12/095.86-0.1-1.6813816-597,41249.800000016-5
'25/12/085.96+0.05+0.85135122-2197,41749.800010+1222-20
'25/12/055.91-0.1-1.6668.6211-997,43849.800001-1212-10
'25/12/046.01+0.07+1.1816816-597,44749.800000016-5
'25/12/035.94+0.05+0.8517974+397,45249.800010+184+4
'25/12/025.89+0.12+2.08182206+1497,44949.800020+2226+16
'25/12/015.77+0.04+0.7254259+1697,43549.8000000259+16
'25/11/285.73+0.05+0.881461156-4597,41949.800010+11256-44
'25/11/275.68+0.15+2.713393018+1297,46449.80000003018+12
'25/11/265.53+0.08+1.47196840+8497,45249.800010+1850+85
'25/11/255.45-0.01-0.181331420-697,36849.80000001420-6
'25/11/245.46-0.02-0.362053615+2197,37449.800010+13715+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/215.48-0.15-2.6625211.628-16.497,35149.800020+213.628-14.4
'25/11/205.63-0.04-0.713511745-2897,36549.80000001745-28
'25/11/195.67+0.04+0.71399777-7097,39349.8000000777-70
'25/11/185.63-0.03-0.533951115-11497,56049.900002-21117-116
'25/11/175.66-0.03-0.531948.1515-6.8597,6745000002-28.1517-8.85
'25/11/145.69-0.04-0.7156419-1597,91850.1000000419-15
'25/11/135.73+0.01+0.1786.5925-1697,93350.1000000925-16
'25/11/125.72001884611+3597,94950.10000004611+35
'25/11/115.72+0.04+0.71091113-297,91450.10000001113-2
'25/11/105.68-0.2-3.4117221-1997,91650.1000000221-19
'25/11/075.88+0.03+0.51881914+597,93550.10000001914+5
'25/11/065.85+0.03+0.5283.21210+298,45650.40000001210+2
'25/11/055.82+0.02+0.3466027-2798,45450.4000013-13040-40
'25/11/045.800150351-4898,48150.4000000351-48
'25/11/035.8-0.03-0.5173519-1498,52950.4000000519-14
'25/10/315.83+0.01+0.171993158-2798,54350.400010+13258-26
'25/10/305.82-0.02-0.341734427+1798,57050.40000004427+17
'25/10/295.84-0.01-0.1753217-1598,55350.400010+1317-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/285.85-0.02-0.34121423-1998,56850.4000000423-19
'25/10/275.87-0.07-1.1840711182-17198,58750.400040+415182-167
'25/10/235.94-0.09-1.4997.3518-1398,75850.5000000518-13
'25/10/226.03+0.18+3.0855274129-5598,77150.500000074129-55
'25/10/215.85-0.04-0.681681116-598,82650.50000001116-5
'25/10/205.890028.1010-1098,83150.5000000010-10
'25/10/175.89-0.01-0.171152412+1298,84150.600010+12512+13
'25/10/165.9+0.01+0.1790.3915.1-6.198,82950.500013-21018.1-8.1
'25/10/155.89+0.01+0.171391044.4-34.498,83550.50000001044.4-34.4
'25/10/145.88-0.02-0.34123821-1398,87050.6000000821-13
'25/10/135.9+0.01+0.1783.6719-1298,88350.600003-3722-15
'25/10/095.89+0.01+0.171662825+398,89550.60000002825+3
'25/10/085.88+0.01+0.1791.71422-898,90150.60000001422-8
'25/10/075.87-0.03-0.513354847+198,90950.60000004847+1
'25/10/035.9001321518-398,90850.600001-11519-4
'25/10/025.9001551360-4798,91150.60000001360-47
'25/10/015.9-0.03-0.511653021+998,95850.60000003021+9
'25/09/305.93-0.01-0.172052538-1398,94950.60000002538-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/265.94-0.05-0.832181940-2198,96250.60000001940-21
'25/09/255.99+0.02+0.341542920+998,99350.60000002920+9
'25/09/245.97-0.02-0.331451620-498,98450.60000001620-4
'25/09/235.99+0.07+1.182482645-1999,11950.70000002645-19
'25/09/225.92-0.05-0.8462.9223-2199,13850.7000000223-21
'25/09/195.97-0.04-0.671151120-999,15950.700004-41124-13
'25/09/186.01+0.1+1.692121335-2299,16850.70000001335-22