≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 法人買賣(日)

5381 光譜

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1522.65+0.5+2.21%2.65%22.5523.1522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181415.4萬279649股/筆22.942.0929.3-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243555.1萬286851張/筆22.8-0.2 (-0.88%)

連續漲跌: 首日上漲  ( +0.5元 / +2.21%)

財報評分: 最新43分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

• 合正轉型光譜電工後擴產新進度！　桃園觀音二廠正式啟用 (ETtoday新聞雲 06/23 14:31)

• 光譜電工觀音二廠今落成啟用 海內外接單雙軌並進 (Anue鉅亨 06/23 12:51)

• 光譜限制員工權利新股註銷減資變更登記完成 (公告訊息 06/18 17:25)

• 代重要子公司三江電機企業股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 06/09 17:36)

• 代重要子公司三江電機企業股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/09 17:35)

• 代重要子公司三江電機企業股份有限公司公告董事會（代行股東會職權）重要決議 (公告訊息 06/09 17:31)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

5381 光譜 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6367-4 買→2賣3,7261.79%86,42284,950+1,4720.71%
金額(元)145萬154萬-9.17萬-- 24.9億 24.6億 +2,885萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--77677600%
金額(元)000-- 2,275萬 2,305萬 -30.6萬 -
總計張數6367-4 買→2賣--87,19885,726+1,4720.71%
金額(元)145萬154萬-9.17萬-- 25.1億 24.8億 +2,855萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.88
(109)		22.82
(224)		23.11
(418)		23.87
(1,021)		25.28
(3,398)		26.71
(1.33萬)		28.01
(4.12萬)		27.9
(10.9萬)		27.19
(14.5萬)		29.56
(25.1萬)		29.15
(29.9萬)		28.92
(30.2萬)		28.79
(8.64萬)
每股賣出均價
(累計賣張)		22.86
(162)		22.83
(216)		23
(646)		23.98
(1,452)		25.23
(3,212)		26.9
(1.32萬)		28.19
(4.39萬)		27.97
(11萬)		27.27
(14.6萬)		29.75
(25.3萬)		29.3
(30.1萬)		29.26
(30.2萬)		28.95
(8.5萬)
買賣超張數
(佔發行量)		-53
(0.03%)		+8.25
(0%)		-228
(0.11%)		-431
(0.21%)		+186
(0.09%)		+83.3
(0.04%)		-2,707
(1.3%)		-683
(0.33%)		-852
(0.41%)		-1,454
(0.7%)		-2,258
(1.09%)		+81.6
(0.04%)		+1,472
(0.71%)
買賣超金額
(佔成交額)		-121萬
(12.5%)		+18.5萬
(1.26%)		-520萬
(12.9%)		-1,046萬
(10.5%)		+489萬
(1.57%)		-21.3萬
(0.01%)		-8,353萬
(1.55%)		-2,599萬
(0.18%)		-3,478萬
(0.17%)		-9,022萬
(0.21%)		-1.12億
(0.21%)		-9,969萬
(0.18%)		+2,885萬
(0.26%)
目前股價
23.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		22.89
(3)		24.57
(8)		25.67
(20)		25.95
(65)		27.64
(402)		28.32
(977)		27.25
(1,328)		30.79
(5,502)		26.07
(1.11萬)		26.07
(1.11萬)		29.3
(776)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		22.89
(2.5)		24.67
(7.81)		25.73
(20)		26.01
(65.1)		27.84
(402)		28.68
(977)		23.67
(4,324)		30.01
(8,573)		27.4
(1.41萬)		27.4
(1.41萬)		29.7
(776)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.5
(0%)		+0.19
(0%)		-0.07
(0%)		-0.02
(0%)		-0.31
(0%)		+0.54
(0%)		-2,996
(1.44%)		-3,072
(1.48%)		-2,996
(1.44%)		-2,996
(1.44%)		-0.04
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1.14萬
(0.03%)		+3,907
(0%)		-3,136
(0%)		-4,146
(0%)		-8.67萬
(0%)		-34.1萬
(0%)		-6,619萬
(0.32%)		-8,793萬
(0.21%)		-9,681萬
(0.18%)		-9,681萬
(0.18%)		-30.6萬
(0%)
目前股價
23.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.88
(109)		22.82
(224)		23.11
(421)		23.87
(1,029)		25.28
(3,418)		26.71
(1.33萬)		28.01
(4.16萬)		27.91
(11萬)		27.19
(14.6萬)		29.59
(25.7萬)		29.04
(31萬)		28.82
(31.3萬)		28.79
(8.72萬)
每股賣出均價
(累計賣張)		22.86
(162)		22.83
(216)		23
(649)		23.99
(1,460)		25.23
(3,232)		26.89
(1.32萬)		28.18
(4.43萬)		27.97
(11.1萬)		27.16
(15萬)		29.76
(26.1萬)		29.22
(31.5萬)		29.17
(31.6萬)		28.95
(8.57萬)
買賣超張數
(佔發行量)		-53
(0.03%)		+8.25
(0%)		-228
(0.11%)		-431
(0.21%)		+186
(0.09%)		+83.3
(0.04%)		-2,707
(1.3%)		-683
(0.33%)		-3,849
(1.85%)		-4,526
(2.18%)		-5,254
(2.53%)		-2,914
(1.4%)		+1,472
(0.71%)
買賣超金額
(佔成交額)		-121萬
(12.5%)		+18.5萬
(1.26%)		-519萬
(12.9%)		-1,045萬
(10.5%)		+488萬
(1.57%)		-21.7萬
(0.01%)		-8,362萬
(1.55%)		-2,633萬
(0.18%)		-1.01億
(0.49%)		-1.78億
(0.42%)		-2.09億
(0.39%)		-1.96億
(0.36%)		+2,855萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1623.15+0.5+2.211816367-43,7261.790000006367-4
'26/09/1522.65-0.2-0.882434695-493,7011.780000004695-49
'26/09/1422.85+0.05+0.2222011554+61.33,6821.7700000011554+61.3
'26/09/1122.8-0.9-3.864858.2329-2713,5921.7200032.5+0.561.2332-270
'26/09/1023.7-0.05-0.21454135101+34.23,7791.81000000135101+34.2
'26/09/0923.75-0.05-0.21400153139+14.23,7261.79000000153139+14.2
'26/09/0823.8-0.7-2.86630138158-203,6041.7300000.13-0.13138158-20.2
'26/09/0724.5-0.15-0.6141217481+92.63,5331.700000.17-0.1717481.2+92.4
'26/09/0424.65-0.4-1.637874.9104-29.13,4101.6400000074.9104-29.1
'26/09/0325.05-1.05-4.0260563.4324-2613,4031.6300055068.4329-261
'26/09/0226.1-0.4-1.5149010989.5+19.13,6261.7400000+010989.5+19.1
'26/09/0126.5-0.1-0.381,051141280-1393,5921.720000.911.31-0.4142281-139
'26/08/3126.6-0.35-1.3692258132+1263,7101.780001.61+0.6260133+127
'26/08/2826.95+0.55+2.082,746556595-393,5481.70003.213.64-0.43559599-39.4
'26/08/2726.4+1.1+4.351,063466286+1803,4511.660004.915-0.09471291+180
'26/08/2625.3+0.7+2.8549726277.1+1853,2171.540001.321+0.3226478.1+186
'26/08/2524.6-0.1-0.42228970+193,0111.440000008970+19
'26/08/2424.7+0.25+1.0233814479+64.82,9881.4300000014479+64.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.45+0.5+2.0925411751+662,9201.400000011751+66
'26/08/2023.95+0.25+1.0528513724.2+1132,8521.3700000.27-0.2713724.5+112
'26/08/1923.7-0.35-1.462804450.1-6.112,7401.310000004450.1-6.11
'26/08/1824.05-0.05-0.2113554.126+28.12,7421.3200000054.126+28.1
'26/08/1724.1+0.05+0.2120211119+922,7081.300000011119+92
'26/08/1424.05-0.55-2.2435356.177-20.92,6141.2500000056.177-20.9
'26/08/1324.6+0.25+1.0322211521+942,5951.2400000011521+94
'26/08/1224.35+0.1+0.4129011524+91.42,5011.200000011524+91.4
'26/08/1124.25-0.4-1.6224354.271-16.82,4071.1500000054.271-16.8
'26/08/1024.65+0.75+3.144502,4041.15
'26/08/0723.9+0.15+0.6329012083+37.12,2561.0800000012083+37.1
'26/08/0623.75-0.4-1.6640219789+1082,2051.0600044020193+108
'26/08/0524.15+0.55+2.3334189.154+35.12,085100000089.154+35.1
'26/08/0423.6+0.7+3.062549762+352,0430.980000009762+35
'26/08/0322.9+0.3+1.332287176-51,9870.950000007176-5
'26/07/3122.6+1.45+6.86595228167+61.31,9870.95000000228167+61.3
'26/07/3021.15-0.55-2.53593331211+1201,9230.9200000.1-0.1331211+120
'26/07/2921.7-0.8-3.56762332203+1291,7960.8600021.94+0.06334205+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2822.5-1.1-4.6653917390+831,6560.7900010.57+0.4317490.6+83.4
'26/07/2723.60029477.7143-64.91,5690.7500000077.7143-64.9
'26/07/2423.6-0.55-2.28517126150-241,6210.78000000126150-24
'26/07/2324.15-0.45-1.8357982200-1181,5800.7600000082200-118
'26/07/2224.6+0.55+2.29929253203+49.61,6370.78000000253203+49.6
'26/07/2124.05-0.1-0.4151550.2256-2061,5670.7500000.35-0.3550.2256-206
'26/07/2024.15+0.4+1.68925337306+311,7650.8400010.49+0.51338306+31.5
'26/07/1723.75-1.65-6.51,022221235-13.71,7050.8200099.65-0.65230245-14.3
'26/07/1625.4-0.7-2.6829916.1116-99.91,6880.8100010.3+0.717.1116-99.2
'26/07/1526.1+1+3.9859274120-461,7740.8500011.84-0.8475122-46.8
'26/07/1425.1-1.2-4.561,378299240+59.31,7980.8600043.5+0.5303244+59.8
'26/07/1326.3-0.95-3.491,048161189-27.81,7220.8200043.66+0.34165193-27.5
'26/07/0927.25-0.35-1.2783283177-941,7180.8200022.25-0.2585179-94.2
'26/07/0827.6-0.6-2.13897199275-761,8080.8700032.79+0.21202278-75.8
'26/07/0728.2-1.35-4.571,337219356-1371,8710.900000.02-0.02219356-137
'26/07/0629.55-0.25-0.8489079.4217-1381,9020.9100000079.4217-138
'26/07/0329.8-1-3.251,957227640-4132,0330.9700011.15-0.15228641-413
'26/07/0230.8+1.7+5.844,7721,393885+5082,3531.1300010.95+0.051,394886+508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0129.1+1.05+3.743,7521,095747+3481,8250.870001.040.98+0.061,096748+348
'26/06/3028.05+0.3+1.0846485.264+21.21,4540.700000085.264+21.2
'26/06/2927.75-0.35-1.25810152166-141,4290.68000000152166-14
'26/06/2628.1-1.4-4.751,578158380-2221,4060.67000000158380-222
'26/06/2529.5-0.9-2.961,944206608-4021,4850.71000000206608-402
'26/06/2430.4+2.2+7.84,0321,013665+3481,7680.850001.041.83-0.791,014667+347
'26/06/2328.2-1-3.421,925194707-5131,4060.6700044.01-0.01198711-513
'26/06/2229.2+1.4+5.043,025756486+2701,8260.8700032.27+0.73759488+270
'26/06/1827.8+0.2+0.721,069206179+271,5240.7300022.37-0.37208181+26.6
'26/06/1727.6-0.55-1.951,859350293+571,4860.710001010.4-0.37360303+56.6
'26/06/1628.15-0.25-0.882,137249473-2241,3930.6700065.51+0.49255479-224
'26/06/1528.4+0.35+1.252,677588402+1861,5790.7500010.89+0.11589403+186
'26/06/1228.05-2.6-8.488,4031,9441,876+67.91,3760.660002323.4-0.431,9671,900+67.4
'26/06/1130.65-3.4-9.995,6445221,156-6341,3040.6200021.66+0.345241,158-634
'26/06/1034.05+0.85+2.5611,0932,7872,601+1861,7770.8500088.32-0.322,7952,609+186
'26/06/0933.2-0.8-2.3515,0492,2933,381-1,0881,5320.730001313.5-0.542,3063,395-1,089
'26/06/0834+3.05+9.8512,2192,5921,984+6082,5211.2100051.750.9+0.772,6442,035+609
'26/06/0530.95+0.7+2.315,7361,1551,478-3231,6770.800032.54+0.461,1581,481-323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0430.25+1+3.4212,0562,2163,032-8161,9330.9300025.269-43.82,2413,101-860
'26/06/0329.25+2.65+9.964,1371,078421+6572,6841.2900046.83+43.81,125424+701
'26/06/0226.6+0.05+0.19996275280-52,0010.96000000275280-5
'26/06/0126.55+1.45+5.781,639431301+1301,9540.94000550436306+130
'26/05/2925.1-0.1-0.4915134247-1131,8000.86000000134247-113
'26/05/2825.2-1-3.821,516371475-1041,8890.9000000371475-104
'26/05/2726.2-0.55-2.061,319351363-121,8850.9000000351363-12
'26/05/2626.75+0.2+0.751,515222572-3501,8060.860001.582-0.42224574-350
'26/05/2526.55+1.1+4.321,939415572-1572,0780.990005.666-0.34421578-157
'26/05/2225.45+0.15+0.5981038386+2972,1851.0500000038386+297
'26/05/2125.3+0.55+2.2268123378+1551,8480.8800000023378+155
'26/05/2024.75-0.55-2.17633113222-1091,6630.8000000113222-109
'26/05/1925.3+0.1+0.41,066283316-331,7100.8200010.77+0.23284317-32.8
'26/05/1825.2-0.2-0.79620195228-33.11,6910.81000000195228-33.1
'26/05/1525.4-1.25-4.691,623371376-4.911,6670.8000000371376-4.91
'26/05/1426.65-0.15-0.565,3777991,938-1,1391,5890.7600001.01-1.017991,939-1,140
'26/05/1326.8+2.4+9.842,734892273+6192,5661.230002221+1.01914294+620
'26/05/1224.4+0.6+2.521,102309253+561,9050.91000000309253+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.8-0.5-2.0671296.2193-96.86,5872.6900000096.2193-96.8
'26/05/0824.3+0.1+0.411,549337536-1996,6662.72000000337536-199
'26/05/0724.2+0.55+2.3370425763+1946,8462.790005.686-0.3226369+194
'26/05/0623.65-0.2-0.84604133190-576,6472.71000000133190-57
'26/05/0523.850045985102-176,6842.7300000085102-17
'26/05/0423.85+0.35+1.49735275158+1176,6942.730000.490+0.49275158+117
'26/04/3023.5-0.1-0.4245096143-476,5672.6800000.3-0.396143-47.3
'26/04/2923.6+0.3+1.29646130212-826,5922.69000550135217-82
'26/04/2823.3+0.6+2.641,195296366-69.56,6392.7100055+0302371-69.5
'26/04/2722.7-0.05-0.221,119344201+1436,7042.740007.768-0.24352209+143
'26/04/2422.75-0.7-2.99944243189+53.86,5602.6800043.72+0.28247193+54.1
'26/04/2323.45-0.9-3.71,398427441-146,5072.6600065.88+0.12433447-13.9
'26/04/2224.35-0.15-0.6182320755+1526,4942.6500000.15-0.1520755.1+152
'26/04/2124.5-0.6-2.391,682520211+3096,3122.5800033.18-0.18523214+309
'26/04/2025.1-0.2-0.7966171206-1355,9362.4200000071206-135
'26/04/1725.3+0.5+2.02665140145-55,9792.4400000.11-0.11140145-5.11
'26/04/1624.8+0.6+2.4863713097+335,9672.440001.771+0.7713298+33.8
'26/04/1524.2+0.05+0.21718108207-995,8972.4100033.76-0.76111211-99.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.15-1.15-4.551,399111353-2425,8392.380001110.2+0.77122363-241
'26/04/1325.3-1.15-4.351,13777258-1816,0812.480002423.8+0.16101282-181
'26/03/3122.500999223346-1236,2622.5600000.43-0.43223346-123
'26/03/3022.5-0.6-2.61,292427260+1676,3852.6100087.81+0.19435268+167
'26/03/2723.1-0.15-0.65765167114+536,2182.5400044.34-0.34171118+52.7
'26/03/2623.25-0.75-3.121,17088509-4216,1652.5200077.17-0.1795516-421
'26/03/2524+0.5+2.13940324147+1776,5862.6900021.45+0.55326148+178
'26/03/2423.5-0.55-2.291,219448292+1566,4092.6200055.28-0.28453297+156
'26/03/2324.05-0.65-2.63871221345-1246,2532.5500010.77+0.23222346-124
'26/03/2024.7-0.8-3.141,998268473-2056,3772.600087.9+0.1276481-205
'26/03/1925.5-0.3-1.16959122223-1016,5822.6900000.69-0.69122224-102
'26/03/1825.8+0.15+0.58966348193+1556,6832.73000000348193+155
'26/03/1725.65+0.55+2.1982632562.2+2636,5282.6600000.06-0.0632562.3+263
'26/03/1625.1-0.25-0.991,214360218+1426,2662.5600010.56+0.44361219+142
'26/03/1325.35-0.45-1.741,222304330-266,1242.500043.57+0.43308334-25.6
'26/03/1225.8-0.75-2.821,374282532-2506,1502.5100044.26-0.26286536-250
'26/03/1126.55+0.45+1.721,050340108+2326,4002.6100032.86+0.14343111+232
'26/03/1026.1+0.35+1.361,061271273-26,1682.5200000.63-0.63271274-2.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0925.75-2.45-8.692,378463852-3896,1702.5200055.15-0.15468857-389
'26/03/0628.2+1.85+7.025,2991,1741,009+1656,5592.680002.091.56+0.531,1761,011+166
'26/03/0526.35+0.55+2.13972330129+2016,3942.6100000.2-0.2330129+201
'26/03/0425.8-1.6-5.841,489372391-18.86,1932.5300054.84+0.16377396-18.7
'26/03/0327.4+0.3+1.113,088674774-1006,2112.5400011.5-0.5675776-101
'26/03/0227.1-0.9-3.212,169282514-2326,3112.5800087.15+0.85290521-231
'26/02/2628+0.9+3.325,4447651,912-1,1476,5432.670003.894.67-0.787691,917-1,148
'26/02/2527.1+1.8+7.116,3581,1541,638-4847,6903.140009.428.59+0.831,1631,647-483
'26/02/2425.3001,316245150+95.18,1743.3400022.08-0.08247152+95
'26/02/2325.3+0.35+1.41,135407159+2488,0793.300010.99+0.01408160+248
'26/02/1124.95001,803354406-527,8313.20002.412.37+0.04356408-52
'26/02/1024.95-0.1-0.4957247199+487,8833.2200011.4-0.4248200+47.6
'26/02/0925.05-0.1-0.41,161138388-2507,8033.1900000.4-0.4138388-250
'26/02/0625.15-0.95-3.641,497500368+1328,0533.2900065.26+0.74506373+133
'26/02/0526.1-1.4-5.091,942230754-5247,9213.2300088.29-0.29238762-524
'26/02/0427.5+0.1+0.361,163246294-488,4453.4500011.17-0.17247295-48.2
'26/02/0327.4+0.1+0.371,373432415+178,4933.4700011.1-0.1433416+16.9
'26/02/0227.3-0.6-2.151,470451408+438,4763.4600010.41+0.59452408+43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/3027.9-1.05-3.632,432869355+5148,4333.4400022.39-0.39871357+514
'26/01/2928.95-1.5-4.933,3666451,036-3917,9193.2300087.84+0.166531,044-391
'26/01/2830.45+1.1+3.754,2106401,262-6228,3103.3900032.91+0.096431,265-622
'26/01/2729.35-1.35-4.45,0371,6131,023+5908,9323.650001313.6-0.581,6261,037+589
'26/01/2630.7-0.3-0.974,2081,1531,052+1018,3423.4100021.51+0.491,1551,054+101
'26/01/2331-2.15-6.496,8881,8891,094+7958,2413.3700022.08-0.081,8911,096+795
'26/01/2233.15-0.85-2.511,7122,8932,405+4887,4463.040002424+0.012,9172,429+488
'26/01/2134+0.55+1.6426,2745,2406,978-1,7386,9482.8400043.1167-1245,2837,145-1,862
'26/01/2033.45+3+9.8514,7003,0472,319+7288,6863.5500016238+1243,2092,357+852
'26/01/1930.45+1.75+6.111,7593,6321,608+2,0247,9583.250001.030.21+0.813,6331,608+2,025
'26/01/1628.7-0.3-1.0315,9743,1974,013-8165,9342.4200066.37-0.373,2034,019-816
'26/01/1529+2.1+7.8119,9774,6132,740+1,8736,7502.7600033.534-0.484,6462,774+1,872
'26/01/1426.9+1.65+6.537,1371,6001,243+3574,8771.990000.290+0.291,6001,243+357
'26/01/1325.25-0.35-1.371,535432184+2484,5201.84000000432184+248
'26/01/1225.6+0.65+2.611,961596183+4134,2721.74000000596183+413
'26/01/0924.95+0.75+3.11,77697097+8733,8591.5700000097097+873
'26/01/0824.2-0.4-1.631,385204503-2992,9861.22000000204503-299
'26/01/0724.6+0.05+0.298142751+3763,2851.3400000042751+376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0624.55+0.25+1.0377449148+4432,9091.1800000049148+443
'26/01/0524.3-0.45-1.821,074135293-1582,4661000000135293-158
'26/01/0224.75+0.45+1.85929266105+1612,6241.07000550271110+161
'25/12/3124.3-0.25-1.0275815045+1052,463100000015045+105
'25/12/3024.55-0.6-2.391,095200243-432,3580.96000000200243-43
'25/12/2925.15+0.35+1.411,807478289+1892,3910.9700000.1-0.1478289+189
'25/12/2624.8+0.6+2.481,356358183+1752,1020.8500000.26-0.26358183+175
'25/12/2424.2-0.45-1.8394786143-571,9020.7700000086143-57
'25/12/2324.65001,263305124+1811,9490.79000000305124+181
'25/12/2224.65+0.35+1.44890150134+161,7640.7200010.39+0.61151134+16.6
'25/12/1924.3-0.2-0.821,348138259-1211,7070.6900011.39-0.39139260-121
'25/12/1824.5-1.1-4.31,979189240-511,8020.7300011.07-0.07190241-51.1
'25/12/1725.6-0.85-3.2111,2261,8402,030-1901,8130.74000316.3-13.31,8432,046-203
'25/12/1626.45+2.4+9.9811,6901,1882,214-1,0261,9940.8100014.20.73+13.51,2022,215-1,013
'25/12/1524.05+1+4.342,890532593-612,7751.1300010.73+0.27533594-60.7
'25/12/1223.05-0.1-0.434534243-12,6531.080000004243-1
'25/12/1123.15-0.65-2.731,409214360-1462,6421.08000000214360-146
'25/12/1023.8+0.2+0.851,645584403+1812,7741.13000000584403+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0923.60065624051+1892,4000.9800000024051+189
'25/12/0823.6-0.05-0.2147788126-382,1960.8900000088126-38
'25/12/0523.6500400112109+32,2300.91000000112109+3
'25/12/0423.65-0.35-1.461,009295231+642,2040.9000000295231+64
'25/12/0324+0.1+0.42679150103+472,1260.86000000150103+47
'25/12/0223.9+0.4+1.72,021531339+1922,0790.850002.061.68+0.37533341+192
'25/12/0123.5-0.5-2.084927365+81,8660.760000007365+8
'25/11/2824-0.2-0.8385025089+1611,8500.7500000025089+161
'25/11/2724.2+0.2+0.83957164174-101,6630.68000000164174-10
'25/11/2624-0.6-2.441,627144442-2981,6620.67000000144442-298
'25/11/2524.6+1.1+4.682,585710365+3451,9510.7900000.9-0.9710366+344
'25/11/2423.5+0.5+2.173,066560910-3501,5600.630006.015.94+0.08566916-350
'25/11/2123-0.95-3.971,735510478+321,7550.7100022.35-0.35512480+31.7
'25/11/2023.95+1.8+8.134,126597856-2591,5730.6400024.523.4+1.11622879-258
'25/11/1922.15-0.45-1.9953910772+351,7210.700011.25-0.2510873.2+34.8
'25/11/1822.6-0.5-2.165599243+491,6810.6800022.44-0.449445.4+48.6
'25/11/1723.1-0.3-1.2859461135-741,5980.6500010.5+0.562136-73.5
'25/11/1423.4-0.85-3.51896103163-601,6720.6800033.2-0.2106166-60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1324.25-0.75-33,240467736-2691,7060.69000416.9-12.9471753-282
'25/11/1225+2.25+9.892,788511434+771,8240.7400015.52.71+12.8527437+89.8
'25/11/1122.75-0.15-0.661,290300318-181,6520.6700044.4-0.4304322-18.4
'25/11/1022.9-1.2-4.981,587359365-61,6310.6600098.82+0.18368374-5.82
'25/11/0724.1-1-3.981,188211178+331,6220.6600022.16-0.16213180+32.8
'25/11/0625.1-0.15-0.592,759554362+1921,5590.6300021.49+0.51556363+193
'25/11/0525.25-1.1-4.173,067632560+71.81,3260.5400021.76+0.24634562+72
'25/11/0426.35+0.25+0.9618,4712,1352,481-3461,2400.50001656.7-40.72,1512,538-387
'25/11/0326.1+2.35+9.8915,0321,7232,022-2991,5770.6400047.27.15+401,7702,029-259
'25/10/3123.75+2.15+9.953,762416271+1451,8400.750000.080.19-0.11416271+145
'25/10/3021.6-1.25-5.471,405237471-2341,6390.6700044+0241475-234
'25/10/2922.85+1.75+8.292,617398776-3781,8290.740006.275.8+0.47404782-378
'25/10/2821.1-0.45-2.093598023+572,1380.8700011.51-0.518124.5+56.5
'25/10/2721.55-0.15-0.6941872119-472,0490.8300010.38+0.6273119-46.4
'25/10/2321.7-0.4-1.812655060-102,0580.840000005060-10
'25/10/2222.1-0.1-0.4532112223+992,0280.8200000012223+99
'25/10/2122.2+0.3+1.3742517369+1041,8840.7700000017369+104
'25/10/2021.9+0.2+0.9246819893+1051,7370.7100000019893+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1721.7-0.15-0.692258638+481,5890.640000008638+48
'25/10/1621.85+0.15+0.6940315389+641,4980.6100000015389+64
'25/10/1521.7002124756-91,3870.560000004756-9
'25/10/1421.7-1.1-4.821,000184236-51.91,3340.5400065.76+0.24190242-51.7
'25/10/1322.8-0.45-1.9451720593+1121,3420.5400000.26-0.2620593.3+112
'25/10/0923.25+0.1+0.4343387114-271,1850.4800000087114-27
'25/10/0823.15+0.05+0.2242516872+961,1630.4700000016872+96
'25/10/0723.1-0.1-0.4353915286+661,0370.4200000015286+66
'25/10/0323.2+0.1+0.4324610012+889660.3900000010012+88
'25/10/0223.1-0.05-0.22446117101+168780.3500000.04-0.04117101+16
'25/10/0123.15002426518+478400.3400000.16-0.166518.2+46.8
'25/09/3023.15-0.05-0.223106754+137730.3100000.07-0.076754.1+12.9
'25/09/2623.2-0.6-2.524585778-217520.300021.56+0.445979.6-20.6
'25/09/2523.8-0.25-1.042,034204786-5827730.3100044.29-0.29208790-582
'25/09/2424.05+1.3+5.711,772363648-2851,2800.5200022.33-0.33365650-285
'25/09/2322.75-0.35-1.5266333230-1971,5150.6100065.4+0.639235-196
'25/09/2223.10037210576+291,7010.6900000.56-0.5610576.6+28.4
'25/09/1923.1-0.1-0.433588892-41,6440.6700010.41+0.598992.4-3.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/1823.2+0.25+1.0960818292+901,6390.6700022.07-0.0718494.1+89.9