≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 法人買賣(日)

5007 三星

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.600%0.54%55.855.855.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32177.8萬241.33張/筆55.562.3915.660.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22122.8萬191.16張/筆55.55-0.1 (-0.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 5小時前)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

• 記憶體漲價擠壓手機產業！瑞穗：三星韌性優於同業 (Anue鉅亨 09/09 08:00)

• 美光股價重返1000美元！9月底財報成關鍵、市場估EPS暴增近11倍 (Anue鉅亨 09/09 06:40)

• 挑戰台積電代工霸主地位！三星泰勒廠月底試產 2奈米訂單已接滿 (Anue鉅亨 09/08 19:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 英特爾、三星不落隊！宣布參與ASML下一代12吋光罩技術 (Anue鉅亨 09/08 16:05)

• 罕見！蘋果放棄壓價改簽NAND長約　專家：AI擠壓產能令記憶體議價權易主 (Anue鉅亨 09/08 14:10)

• 蘋果採用中國記憶體要成真？長鑫科技發表聲明釋訊號 (Anue鉅亨 09/08 11:30)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• 拚一年從零到造出原型機？韓媒：三星進入人形機器人領域 明年1月CES首秀 (Anue鉅亨 09/08 06:00)

• 長鑫科技DRAM市占首破10%、躍居全球第4！2028年拚18%挑戰三星、SK海力士 (Anue鉅亨 09/05 16:10)

• 韓媒：三星逆勢擴產Galaxy A系列中低階手機 以實現「薄利多銷」 (Anue鉅亨 09/05 12:00)

• AI記憶體戰爭升級！美光砸重金擴產HBM4 12層 拚年底月產能達10萬片 (Anue鉅亨 09/04 12:40)

• 電網建設缺錢 韓國電力要三星、SK海力士預付25兆韓元電費 (Anue鉅亨 09/03 16:10)

• 南韓政府砸9190億美元豪賭AI　但三星與SK海力士股東為何笑不出來？ (Anue鉅亨 09/03 09:00)

• 記憶體缺貨難解 三星70%產能鎖定到2031年 (Anue鉅亨 09/01 20:36)

• TrendForce：前五大企業級SSD品牌Q2營收翻倍、達376億美元 (Anue鉅亨 09/01 15:01)

• 輝達70%成長帶旺記憶體！美銀喊2027年DRAM營收增幅上看80%、DDR4狂飆879% (Anue鉅亨 08/30 15:10)

• 摩根士丹利示警中國記憶體崛起！2028年DRAM、NAND供給恐迎重大轉折 (Anue鉅亨 08/29 19:20)

• 三星 S27 想升級 7000mAh 大電量　代價卻是犧牲 S Pen 手寫筆 (ETtoday新聞雲 08/28 11:18)

• 三星揭AI晶片封裝路線圖 玻璃基板最快2029年商用 (Anue鉅亨 08/27 12:59)

• 三星、SK海力士加碼中國NAND產能！西安、大連擴產同步加速 (Anue鉅亨 08/25 13:10)

• AI需求太旺 三星、SK海力士大舉擴充中國NAND產能 (Anue鉅亨 08/25 11:44)

• SemiAnalysis：NAND製造正「由鎢轉鉬」！「這些企業」有望受惠 (Anue鉅亨 08/23 19:20)

• 玻璃基板進入量產關鍵期！三星、英特爾、藍思競逐TGV 良率與客戶認證成勝負關鍵 (Anue鉅亨 08/22 19:10)

• 台積電先進產能被搶光！三星晶圓代工趁勢漲價15% (Anue鉅亨 08/19 17:12)

• 台積電A16背面供電技術突破！埃米級競賽再進一步：速度增10%、功耗降20% (Anue鉅亨 08/19 15:20)

• 三星、SK海力士資本支出暴增35% 輝達未進三星前五大客戶 (Anue鉅亨 08/18 11:16)

• 美要韓赴美蓋記憶體廠？韓總統府火速否認：首單項目以能源優先 非晶片 (Anue鉅亨 08/18 09:46)

• iPhone 18 Pro 相機獨享可變光圈　傳三星 S27 不跟進 (ETtoday新聞雲 08/17 11:32)

• 記憶體頂部提前？三星、SK海力士遭多家券商下調目標價 價差最多達200萬韓元 (Anue鉅亨 08/17 11:10)

• 〈記憶體減產潮〉HBM拖累美光利潤！瑞銀：通用DRAM毛利率2027年估達95% (Anue鉅亨 08/15 15:10)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• KOSPI十個交易日內反彈逾20% 本輪牛市還能持續多久？ (Anue鉅亨 08/14 08:20)

• 全球第三！這家中國企業NAND出貨量超越美光與鎧俠 機構：2027至2028年差距或將拉開 (Anue鉅亨 08/13 19:50)

• AI滲透半導體核心！三星、SK海力士加速導入 連工程師KPI都要改 (Anue鉅亨 08/13 17:20)

5007 三星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1317-4連賣5日10,3603.51%3,4692,897+5720.19%
金額(元)72.2萬94.4萬-22.2萬-- 1.99億 1.65億 +3,418萬 -
投信張數000---9900%
金額(元)000-- 52萬 50.3萬 +1.71萬 -
自營商張數000 買→無--296401-1050.04%
金額(元)000-- 1,694萬 2,282萬 -588萬 -
總計張數1317-4連賣5日--3,7743,308+4670.16%
金額(元)72.2萬94.4萬-22.2萬-- 2.16億 1.88億 +2,832萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		55.55
(23)		55.53
(28)		55.72
(37)		56.11
(128)		56.14
(209)		56.19
(1,091)		56.7
(2,331)		56.81
(4,011)		55.5
(7,429)		55.8
(1.09萬)		55.3
(1.56萬)		54.63
(4.34萬)		57.37
(3,469)
每股賣出均價
(累計賣張)		55.55
(39)		55.52
(56)		55.68
(87)		55.83
(118)		55.97
(241)		56.07
(728)		56.5
(1,696)		56.05
(3,573)		54.98
(7,145)		55.35
(9,998)		54.76
(1.76萬)		54.1
(4.73萬)		56.89
(2,897)
買賣超張數
(佔發行量)		-16
(0.01%)		-28
(0.01%)		-50
(0.02%)		+9.74
(0%)		-32.3
(0.01%)		+363
(0.12%)		+635
(0.22%)		+438
(0.15%)		+284
(0.1%)		+864
(0.29%)		-2,020
(0.68%)		-3,938
(1.34%)		+572
(0.19%)
買賣超金額
(佔成交額)		-88.9萬
(29.6%)		-155萬
(35.2%)		-278萬
(17.3%)		+57.9萬
(2.01%)		-177萬
(3.57%)		+2,047萬
(10.5%)		+3,635萬
(7.85%)		+2,761萬
(2.24%)		+1,951萬
(0.77%)		+5,267萬
(1.28%)		-1.02億
(1.72%)		-1.9億
(1.06%)		+3,418萬
(4.11%)
目前股價
55.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.82
(9)		57.82
(9)		54.88
(22)		55.88
(43)		55.88
(43)		59.33
(3,619)		57.82
(9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.92
(9)		55.92
(9)		53.07
(22)		54.09
(253)		54.09
(253)		54.09
(253)		56.99
(4,946)		55.92
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9
(0%)		0
(0%)		-13
(0%)		-231
(0.08%)		-210
(0.07%)		-210
(0.07%)		-1,328
(0.45%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50.3萬
(0.26%)		+1.71萬
(0%)		-64.7萬
(0.05%)		-1,248萬
(0.49%)		-1,128萬
(0.27%)		-1,128萬
(0.19%)		-6,719萬
(0.37%)		+1.71萬
(0%)
目前股價
55.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		55.55
(1)		55.55
(1)		55.55
(1)		55.55
(1)		56.16
(9)		56.25
(74)		56.69
(198)		56.03
(496)		55.32
(870)		55.66
(1,236)		55.32
(2,121)		55.35
(3,301)		57.18
(296)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		55.69
(4)		55.69
(4)		56.04
(15)		56.07
(84)		56.52
(195)		56.42
(451)		55.05
(898)		55.45
(1,240)		55.1
(2,026)		55.08
(3,287)		56.91
(401)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-3
(0%)		-3
(0%)		-6
(0%)		-10
(0%)		+3.2
(0%)		+45.2
(0.02%)		-27.4
(0.01%)		-3.82
(0%)		+95.2
(0.03%)		+13.5
(0%)		-105
(0.04%)
買賣超金額
(佔成交額)		+5.56萬
(1.85%)		+5.56萬
(1.26%)		-16.7萬
(1.04%)		-16.7萬
(0.58%)		-33.5萬
(0.68%)		-54.7萬
(0.28%)		+21.3萬
(0.05%)		+236萬
(0.19%)		-127萬
(0.05%)		+4.8萬
(0%)		+573萬
(0.1%)		+163萬
(0.01%)		-588萬
(0.71%)
目前股價
55.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		55.55
(24)		55.54
(29)		55.71
(38)		56.11
(129)		56.14
(218)		56.19
(1,165)		56.7
(2,538)		56.73
(4,517)		55.48
(8,322)		55.78
(1.21萬)		55.31
(1.78萬)		55.01
(5.03萬)		57.35
(3,774)
每股賣出均價
(累計賣張)		55.55
(39)		55.52
(56)		55.68
(91)		55.83
(122)		55.97
(256)		56.07
(821)		56.5
(1,900)		56.07
(4,046)		54.96
(8,296)		55.33
(1.15萬)		54.79
(1.99萬)		54.42
(5.56萬)		56.89
(3,308)
買賣超張數
(佔發行量)		-15
(0.01%)		-27
(0.01%)		-53
(0.02%)		+6.74
(0%)		-38.3
(0.01%)		+344
(0.12%)		+638
(0.22%)		+470
(0.16%)		+26
(0.01%)		+650
(0.22%)		-2,135
(0.72%)		-5,252
(1.78%)		+467
(0.16%)
買賣超金額
(佔成交額)		-83.3萬
(27.7%)		-150萬
(33.9%)		-295萬
(18.4%)		+41.2萬
(1.43%)		-210萬
(4.24%)		+1,942萬
(9.95%)		+3,658萬
(7.9%)		+2,932萬
(2.37%)		+576萬
(0.23%)		+4,143萬
(1.01%)		-1.08億
(1.81%)		-2.56億
(1.42%)		+2,832萬
(3.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1655.600321317-410,3603.510000001317-4
'26/09/1555.6-0.1-0.1822.11022-1210,3643.5100010+11122-11
'26/09/1455.7-0.1-0.1825.5517-1210,3763.51000000517-12
'26/09/1155.8-0.4-0.7128.1220-1810,3883.5200004-4224-22
'26/09/1056.2-0.4-0.71178711-410,4063.52000000711-4
'26/09/0956.60026.82010+1010,4103.520000002010+10
'26/09/0856.60054.811.74+7.7410,4003.5200000011.74+7.74
'26/09/0756.6+0.2+0.35110385+3310,4283.53000000385+33
'26/09/0456.4+0.6+1.0825166+1010,3603.51000000166+10
'26/09/0355.8-0.1-0.181156-110,3503.500000056-1
'26/09/0255.9-0.4-0.7112.1111-1010,3503.5000000111-10
'26/09/0156.3-0.1-0.1879.144010,3603.5100032+176+1
'26/08/3156.40050.1418-1410,3603.5100001-1419-15
'26/08/2856.4+0.5+0.8913.245-110,3743.5100000045-1
'26/08/2755.9-0.6-1.0617.3129+310,3763.5100017-61316-3
'26/08/2656.5+0.5+0.8925.3196+1310,3723.5100041+3237+16
'26/08/2556-0.4-0.7128.256-110,3603.5100000056-1
'26/08/2456.40033.549-510,3603.5100000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2156.4+0.1+0.181785+310,3963.5200000085+3
'26/08/2056.3+0.7+1.2612112+910,3923.52000000112+9
'26/08/1955.6-0.4-0.7134.5628-2210,3483.5000000628-22
'26/08/1856-0.3-0.5347.4320-1710,3703.51000000320-17
'26/08/1756.3+0.2+0.3639.677010,3883.5200010+187+1
'26/08/1456.1-0.2-0.3616.2112-1110,3983.5200030+3412-8
'26/08/1356.3-0.2-0.3544.1723-1610,4063.52000000723-16
'26/08/1256.5+0.1+0.18261607+5310,4223.53000000607+53
'26/08/1156.4+0.3+0.53167216-1410,3703.5100052+3718-11
'26/08/1056.10029.761+510,3843.5200000061+5
'26/08/0756.1+0.1+0.1822.256-110,3783.5100003-359-4
'26/08/0656-0.1-0.1826.71413+110,3803.5100031+21714+3
'26/08/0556.1-0.4-0.7115.677010,3783.5100034-11011-1
'26/08/0456.5001084546-110,3783.51000211-94757-10
'26/08/0356.50014.7122+1010,3803.5100007-7129+3
'26/07/3156.50010.845-110,3703.5100030+375+2
'26/07/3056.5-0.4-0.728.11811+710,3703.5100001-11812+6
'26/07/2956.9+0.3+0.5310898.228+70.210,3623.5100020+210028+72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2856.6-0.1-0.1849369+2710,2923.4800060+6429+33
'26/07/2756.7+0.1+0.1830.9283+2510,2553.4700010+1293+26
'26/07/2456.6+0.2+0.3552.23040-1010,2303.4600012-13142-11
'26/07/2356.4+0.8+1.4419.397+210,2593.4700002-2990
'26/07/2255.6-0.7-1.2423.6816-810,2573.4700006-6822-14
'26/07/2156.3-0.2-0.3510.172+510,2653.4800000072+5
'26/07/2056.5+1+1.881.550.831+19.810,2603.4700050+555.831+24.8
'26/07/1755.5-0.9-1.650.92313+1010,2413.4709-941+32723+4
'26/07/1656.40042.11710+710,2313.4600020+21910+9
'26/07/1556.4+0.5+0.89433413+2110,2833.480002203615+21
'26/07/1455.9+0.1+0.1818616722+14510,2623.47000128+417930+149
'26/07/1355.80022.9710-3.0410,1173.4300012-1812-4.04
'26/07/0955.8+0.3+0.5413.1104+610,1203.4300013-2117+4
'26/07/0855.5-0.2-0.3616118+310,1213.43000000118+3
'26/07/0755.7-0.2-0.3622.1136+710,1183.43000110147+7
'26/07/0655.9004.8230+310,1143.4200000030+3
'26/07/0355.9+0.3+0.5454.41714.2+2.7510,1113.420000001714.2+2.75
'26/07/0255.6-0.4-0.7135.315.224-8.7510,1083.4200010+116.224-7.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0156-0.4-0.7120.992+710,1173.4300002-294+5
'26/06/3056.4+0.7+1.269.1260+610,1103.4200003-363+3
'26/06/2955.7+0.1+0.1817.3145+910,1043.42000000145+9
'26/06/2655.6-0.8-1.4224.6317-1410,0953.4200002-2319-16
'26/06/2556.4+0.1+0.1820.5122.02+9.9810,1093.4200001-1123.02+8.98
'26/06/2456.3-0.1-0.18176.028.5-2.4810,0993.420000006.028.5-2.48
'26/06/2356.4+0.2+0.3659.742.317+25.310,1013.4200000042.317+25.3
'26/06/2256.2+0.2+0.3631.4148+610,0763.4100032+11710+7
'26/06/1856-0.3-0.537173.511-7.510,0713.410003306.514-7.5
'26/06/1756.3+0.1+0.1824.4414-1010,0793.410006601020-10
'26/06/1656.2-0.3-0.5342.2329+2310,0893.420004403613+23
'26/06/1556.50034.32222010,0663.4100073+42925+4
'26/06/1256.5-0.3-0.5325.177010,0663.4100010+187+1
'26/06/1156.8+1.2+2.1629.523.87+16.88,6592.9300013-224.810+14.8
'26/06/1055.6-0.6-1.0735.41226-148,6432.9300005-51231-19
'26/06/0956.2+0.2+0.3652.71543-288,6742.940000001543-28
'26/06/0856-1.1-1.9345.2743-368,7022.9500071+61444-30
'26/06/0557.1-0.6-1.048.0223-18,7372.9600000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0457.7-0.2-0.3527.264+28,7442.9600000064+2
'26/06/0357.9-0.1-0.1755551+48,7422.9600000051+4
'26/06/02580046.4133+108,7382.96000000133+10
'26/06/0158+0.2+0.3590.7324+288,7282.95000000324+28
'26/05/2957.8+0.2+0.3564.5324+288,7002.9400010+1334+29
'26/05/2857.6+0.2+0.3570.1244+208,6722.94000000244+20
'26/05/2757.4+0.4+0.795284+248,6522.9300001-1285+23
'26/05/2657+0.3+0.5348.1218+138,6282.9200002-22110+11
'26/05/2556.7-0.1-0.1844.81513+28,6152.9200045-11918+1
'26/05/2256.8+0.6+1.0762.92010+108,6132.920000002010+10
'26/05/2156.2+0.9+1.632771612+48,6012.9100001-11613+3
'26/05/2055.3-0.9-1.61021245-338,5962.9100020+21445-31
'26/05/1956.2-0.5-0.8827.31016-68,6322.920000001016-6
'26/05/1856.7-0.3-0.531321239-278,6362.9200010+11339-26
'26/05/15570029.2419-158,6702.9300014-3523-18
'26/05/1457-1-1.7266.2650-448,6832.9400006-6656-50
'26/05/1358+0.5+0.8719.358-38,7272.9500000058-3
'26/05/1257.5-0.5-0.8649.3632-268,7282.9500001-1633-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11580026.8126+68,7522.9600001-1127+5
'26/05/08580045.43110+218,7462.9600010+13210+22
'26/05/0758-0.3-0.5136.7245+198,7352.9600012-1257+18
'26/05/0658.3+0.4+0.6996.85913+468,7142.9500021+16114+47
'26/05/0557.9+0.1+0.174.530+38,6662.9300000030+3
'26/05/0457.80016.136-38,6632.9300000036-3
'26/04/3057.8-0.2-0.3449.21627-118,6632.9300007-71634-18
'26/04/2958-0.1-0.1713.146-28,6692.9300010+156-1
'26/04/2858.1+0.1+0.1730.9107+38,6702.93000104+62011+9
'26/04/27580039.5197+128,6632.9300001-1198+11
'26/04/2458-0.5-0.8558.41126-158,6512.9300002-21128-17
'26/04/2358.5+0.5+0.864749862.5+35.58,6582.93000413-910275.5+26.5
'26/04/2258-0.1-0.1730.5114+78,6212.9200008-81112-1
'26/04/2158.1+0.1+0.17120925+878,6152.9200001-1926+86
'26/04/2058+0.3+0.5261.2413+388,5282.8990+930+3533+50
'26/04/1757.7+0.2+0.3533.630.515+15.58,4902.8700010+131.515+16.5
'26/04/1657.5-0.1-0.17594316+278,4742.8700020+24516+29
'26/04/1557.6-0.5-0.8635.42814+148,4472.860000002814+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1458.1+1.1+1.9366.957.517+40.58,4202.8500042+261.519+42.5
'26/04/1357+0.2+0.3532.22511+148,3822.8400001-12512+13
'26/04/1056.8+0.3+0.5328.5184+148,3682.83000000184+14
'26/04/0956.5-0.1-0.1815.372+58,3542.8300000072+5
'26/04/0856.6+1.3+2.35103517+448,3492.8300010.20+10.261.27+54.2
'26/04/0755.3-0.1-0.1810.263+38,3052.8100000063+3
'26/04/0255.4-0.6-1.0746.4725-188,3022.81000000725-18
'26/04/0156+0.8+1.45136328+248,3372.82000215+165313+40
'26/03/3158.2-0.3-0.51159819-118,3132.8100070+71519-4
'26/03/3058.5+0.1+0.17101839-318,3282.8200078-11547-32
'26/03/2758.4+1.4+2.463993518+178,3602.8300041+33919+20
'26/03/26570039.4121208,3632.8300010+11312+1
'26/03/2557+0.4+0.7134.51711+68,3532.8300080+82511+14
'26/03/2456.60025.6313-108,3472.83000000313-10
'26/03/2356.60045.6935-268,3602.8300004-4939-30
'26/03/2056.6+0.1+0.1821.1716-98,3802.8400024-2920-11
'26/03/1956.50086.41045.3-35.38,3892.8400004-41049.3-39.3
'26/03/1856.50037.5613-78,4242.8500030+3913-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1756.5+0.8+1.4428.51211+18,4322.850000001211+1
'26/03/1655.7+0.8+1.461814165-248,4492.860001774-5758139-81
'26/03/1354.9-0.4-0.7262.2551-468,4712.8700005-5556-51
'26/03/1255.3-0.9-1.662.8944-358,5172.8800005-5949-40
'26/03/1156.2+0.2+0.3625313-108,5522.8900010+1413-9
'26/03/1056+0.8+1.4522.8915-68,5622.900001-1916-7
'26/03/0955.2-1-1.7816410127-1178,5682.9000222-2012149-137
'26/03/0656.2-0.3-0.5332.2517-128,6632.93000000517-12
'26/03/0556.5+0.3+0.5338.21923-48,6752.9400015-42028-8
'26/03/0456.2-1.8-3.171.51342-298,6792.9400028-61550-35
'26/03/0358-1.5-2.521488426+588,7082.9500078-19134+57
'26/03/0259.5-1.3-2.14893729+88,6492.9300020+23929+10
'26/02/2660.8-0.4-0.6594.934.636-1.448,6392.9200020+236.636+0.56
'26/02/2561.2-0.3-0.4940.73330+38,6402.920000003330+3
'26/02/2461.5+0.3+0.491545335+188,6372.9200032+15637+19
'26/02/2361.2+2+3.3826015927+1328,6182.92000010-1015937+122
'26/02/1159.2+0.3+0.5169.3469+378,4862.8700032+14911+38
'26/02/1058.9-0.1-0.1762.1445+398,4492.8600071+6516+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0959-0.3-0.5188.8147+78,4102.8500030+3177+10
'26/02/0659.3001271518.1-3.148,4032.8400071+62219.1+2.86
'26/02/0559.30049.31320-78,4062.8500002-21322-9
'26/02/0459.3-0.1-0.17126926-178,4132.8500042+21328-15
'26/02/0359.4+1+1.718007259+138,4082.85000118+38367+16
'26/02/0258.4-1.8-2.9932175128-538,3932.840001216-487144-57
'26/01/3060.2+0.2+0.331883111+208,4472.860003303414+20
'26/01/2960+1.4+2.3967210481+238,4252.85000210-810691+15
'26/01/2858.6+0.9+1.56458173+148,4022.84000000173+14
'26/01/2757.7+1+1.7669131+128,3882.8400004-4135+8
'26/01/2656.7-0.3-0.536296+38,3762.8300000096+3
'26/01/2357+1.1+1.978578272+108,3732.8300002-28274+8
'26/01/2255.9+0.4+0.7288.31831-138,3632.8300005-51836-18
'26/01/2155.500544124-238,3762.83000000124-23
'26/01/2055.5+0.3+0.5453.4717-108,3992.8400005-5722-15
'26/01/1955.2-0.3-0.542448-48,4092.8500002-2410-6
'26/01/1655.5-0.2-0.3616.911.5-0.58,4132.8500012-123.5-1.5
'26/01/1555.7+0.1+0.1818.186+28,4142.8500000086+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1455.60022710-38,4122.85000000710-3
'26/01/1355.6-0.1-0.189.822208,4132.85000000220
'26/01/1255.7-0.1-0.1819.517-68,4132.8500000017-6
'26/01/0955.8+0.9+1.6419.603-38,4192.8500001-104-4
'26/01/0854.9-0.6-1.0823.2217-158,4222.8500040+4617-11
'26/01/0755.5-0.2-0.368.2125-38,4372.8600000025-3
'26/01/0655.7-0.1-0.185.0613-28,4402.8600000013-2
'26/01/0555.8002148-48,4422.8600000048-4
'26/01/0255.8-0.4-0.7141.549-58,4462.8600010+159-4
'25/12/3156.2+0.1+0.1852.7104+68,4492.8600001-1105+5
'25/12/3056.1+0.1+0.1888.1342+328,4432.8600010+1352+33
'25/12/2956+0.2+0.3652.781+78,4112.8500030+3111+10
'25/12/2655.8+0.4+0.7231.854+18,4042.8400000054+1
'25/12/2455.4008.1805-58,4032.8400000005-5
'25/12/2355.4-0.6-1.0751.9311-88,4082.85000000311-8
'25/12/2256+0.1+0.1877.281+78,4162.8500030+3111+10
'25/12/1955.9+0.1+0.1858.9910-18,4092.8500010+110100
'25/12/1855.8+0.5+0.939.2811-38,4102.8500080+81611+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1755.3-0.5-0.925.1915-68,4132.8500030+31215-3
'25/12/1655.8+0.1+0.18602631-58,4192.85000110+113731+6
'25/12/1555.70029.2614-88,4242.8500030+3914-5
'25/12/1255.7001,04731+28,4312.8500020+251+4
'25/12/1155.7+0.2+0.3628.276+18,4292.8500020+296+3
'25/12/1055.5+0.3+0.5424.481+78,4282.8500030+3111+10
'25/12/0955.2-0.4-0.7234.621+18,4212.850002.040+2.044.041+3.04
'25/12/0855.6+0.1+0.1814.340+48,4202.8500020+260+6
'25/12/0555.5+0.4+0.7371.483+58,4162.85000511-61314-1
'25/12/0455.1+0.1+0.1860.8815-78,4112.8500030+31115-4
'25/12/0355-0.2-0.3649.340+48,4182.8500090+9130+13
'25/12/0255.2-0.2-0.3634.7151+148,4142.8500070+7221+21
'25/12/0155.4+0.9+1.651581618-28,4002.84000730+738918+71
'25/11/2854.5+0.6+1.11124104+68,4022.8400060+6164+12
'25/11/2753.90033.254+18,3962.8400000054+1
'25/11/2653.9+0.1+0.1945.591+88,3952.8400020+2111+10
'25/11/2553.8+0.3+0.561,04361+58,3872.8400000061+5
'25/11/2453.5+0.6+1.1336.3202.17+17.88,3822.8400030+3232.17+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2152.9+0.3+0.5764.69.911.63+8.288,3642.8300023-111.94.63+7.28
'25/11/2052.6-0.1-0.1927.594+58,3572.8300020+2114+7
'25/11/1952.7+1.5+2.93135161608,3522.8300003-31619-3
'25/11/1851.200135415-118,3662.8300003-3418-14
'25/11/1751.20037.315.21+14.28,3772.8400002-215.23+12.2
'25/11/1451.200936148+68,3622.83000000148+6
'25/11/1351.2+0.1+0.231.335-28,3562.8300000035-2
'25/11/1251.10024.673+48,3582.8300000073+4
'25/11/1151.1-0.1-0.256192+178,3542.8300002-2194+15
'25/11/1051.20021.8102+88,3372.8200010+1112+9
'25/11/0751.2+0.1+0.214.43308,3292.8200001-134-1
'25/11/0651.100536131+128,3292.8200030+3161+15
'25/11/0551.100146141-408,3172.8200003-3144-43
'25/11/0451.10033.213-28,3572.8300000013-2
'25/11/0351.1-0.3-0.5846.2312-98,3592.8300001-1313-10
'25/10/3151.4+0.3+0.5945411-78,3682.8300010+1511-6
'25/10/3051.1-0.3-0.5821.117-68,3752.8300000017-6
'25/10/2951.40038.361+58,3812.8400020+281+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2851.4-0.3-0.5823.235-28,3762.8400000035-2
'25/10/2751.7+0.5+0.9864.7106+48,3782.8400070+7176+11
'25/10/2351.2-0.2-0.3935.1106+48,3742.83000000106+4
'25/10/2251.4-0.2-0.3938.506-68,3702.8300000006-6
'25/10/2151.6+0.6+1.1878.11016-68,3762.840000001016-6
'25/10/2051-0.4-0.7836.462+48,3822.8409-901-1612-6
'25/10/1751.4+0.1+0.1967620-148,3782.8400010+1720-13
'25/10/1651.30063.8713.8-6.88,3922.8400021+1914.8-5.8
'25/10/1551.3+0.1+0.284.43125.6+5.48,3982.8404-410+13229.6+2.4
'25/10/1451.2+0.3+0.5960.1426-228,3932.8400023-1629-23
'25/10/1350.9-0.5-0.9762.2616-108,4152.8500021+1817-9
'25/10/0951.4+0.2+0.3977.6114-138,4252.8500020+2314-11
'25/10/0851.2-0.1-0.1940.308-88,4382.8600010+118-7
'25/10/0751.3-0.1-0.1968.1420-168,4462.8600030+3720-13
'25/10/0351.4-0.3-0.5818.7113-128,4622.86000000113-12
'25/10/0251.7-0.3-0.5889.7229+138,4722.8700010+1239+14
'25/10/0152-0.4-0.7685.7528-238,4572.8600002-2530-25
'25/09/3052.4+0.7+1.3553028-68,4772.8700020+248-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2651.7+0.1+0.1916612-68,4842.8700020+2812-4
'25/09/2551.6006.4630+38,4902.8700000030+3
'25/09/2451.6-0.1-0.1922.118-78,4872.8700060+678-1
'25/09/2351.7-0.2-0.3961.5417-138,5092.88000000417-13
'25/09/2251.9+0.4+0.789.223-18,5172.8800020+243+1
'25/09/1951.5-0.1-0.1986.1125-248,5182.88000000125-24
'25/09/1851.6+0.2+0.3925.215-48,5412.89000211-9316-13