≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 法人買賣(日)

4976 佳凌

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.3-0.4-1.1%1.93%36.1536.635.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9273,351萬8151.14張/筆36.142.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1837,999萬1,7151.27張/筆36.65+1.4 (+4.01%)

連續漲跌: 首日下跌  ( -0.4元 / -1.1%)

財報評分: 最新40分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

• 佳凌第一屆風險管理委員會委員任期屆滿 (公告訊息 06/24 15:59)

• 佳凌第五屆薪酬委員會委員任期屆滿 (公告訊息 06/24 15:58)

• 佳凌第三屆審計委員會委員 (公告訊息 06/24 15:58)

• 佳凌股東常會決議解除佳凌新任董事及其代表人競業禁止之限制。 (公告訊息 06/24 15:57)

• 全面改選佳凌董事 (公告訊息 06/24 15:57)

• 佳凌一一五年股東常會重要決議事項公告 (公告訊息 06/24 15:56)

• 係因佳凌有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:30)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

4976 佳凌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數131178-47 連2買→賣3,8542.72%102,927109,599-6,6724.72%
金額(元)474萬643萬-170萬-- 37.6億 40.1億 -2.53億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 賣→買--1,3261,327-10%
金額(元)3.61萬0+3.61萬-- 4,723萬 4,782萬 -58.9萬 -
總計張數132178-46 連2買→賣--104,254110,926-6,6724.72%
金額(元)477萬643萬-166萬-- 38億 40.6億 -2.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		36.55
(669)		36.24
(849)		36.21
(1,277)		37.15
(3,944)		39.34
(1.98萬)		38.38
(5.94萬)		37.24
(9.04萬)		36.43
(12.4萬)		38.62
(19.2萬)		41.33
(28.2萬)		45.13
(41.7萬)		58.12
(95.2萬)		36.5
(10.3萬)
每股賣出均價
(累計賣張)		36.52
(691)		36.23
(867)		36.16
(1,532)		37.02
(4,397)		38.79
(1.98萬)		38.31
(6.03萬)		37.56
(9.22萬)		36.48
(13萬)		38.57
(19.8萬)		41.25
(28.1萬)		45.24
(41.7萬)		58.78
(95.3萬)		36.58
(11萬)
買賣超張數
(佔發行量)		-22.4
(0.02%)		-18.4
(0.01%)		-255
(0.18%)		-453
(0.32%)		-19.7
(0.01%)		-986
(0.7%)		-1,731
(1.23%)		-5,204
(3.69%)		-5,069
(3.59%)		+1,570
(1.11%)		+360
(0.25%)		-1,067
(0.76%)		-6,672
(4.72%)
買賣超金額
(佔成交額)		-79.8萬
(0.7%)		-65.8萬
(0.47%)		-916萬
(3.98%)		-1,625萬
(2.7%)		+1,019萬
(0.33%)		-3,368萬
(0.35%)		-9,431萬
(0.67%)		-1.96億
(1.1%)		-1.86億
(0.59%)		+8,748萬
(0.18%)		-2,859萬
(0.03%)		-6.87億
(0.15%)		-2.53億
(1.62%)
目前股價
35.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.24
(11)		65.84
(2.08萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.83
(16)		80.16
(2.15萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0%)		-626
(0.44%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12.4萬
(0%)		-3.48億
(0.08%)		0
(0%)
目前股價
35.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		36.14
(1)		35.44
(3)		35.97
(20)		36.68
(38.2)		38.83
(135)		37.7
(796)		36.07
(1,196)		35.56
(1,552)		37.6
(2,450)		39.84
(3,340)		50.46
(7,204)		71.61
(3.61萬)		35.61
(1,326)
每股賣出均價
(累計賣張)		36.65
(0.7)		36.47
(0.79)		36.04
(18.1)		36.77
(38.9)		39.21
(190)		37.89
(776)		36.81
(1,155)		35.94
(1,497)		37.53
(2,447)		39.6
(3,333)		49.98
(7,114)		71.08
(3.69萬)		36.04
(1,327)
買賣超張數
(佔發行量)		+0.3
(0%)		+2.21
(0%)		+1.94
(0%)		-0.75
(0%)		-54.6
(0.04%)		+19.2
(0.01%)		+41
(0.03%)		+55.4
(0.04%)		+2.07
(0%)		+6.15
(0%)		+90.1
(0.06%)		-833
(0.59%)		-0.52
(0%)
買賣超金額
(佔成交額)		+1.04萬
(0.01%)		+7.74萬
(0.05%)		+6.84萬
(0.03%)		-3.11萬
(0.01%)		-219萬
(0.07%)		+57.4萬
(0.01%)		+61.7萬
(0%)		+139萬
(0.01%)		+24萬
(0%)		+104萬
(0%)		+795萬
(0.01%)		-4,002萬
(0.01%)		-58.9萬
(0%)
目前股價
35.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		36.55
(670)		36.23
(852)		36.21
(1,297)		37.15
(3,982)		39.34
(2萬)		38.37
(6.02萬)		37.22
(9.16萬)		36.42
(12.6萬)		38.6
(19.5萬)		41.31
(28.6萬)		45.22
(42.4萬)		58.76
(101萬)		36.49
(10.4萬)
每股賣出均價
(累計賣張)		36.52
(692)		36.23
(868)		36.16
(1,550)		37.02
(4,436)		38.79
(2萬)		38.3
(6.11萬)		37.55
(9.33萬)		36.47
(13.1萬)		38.55
(20萬)		41.23
(28.4萬)		45.32
(42.4萬)		59.68
(101萬)		36.58
(11.1萬)
買賣超張數
(佔發行量)		-22.1
(0.02%)		-16.2
(0.01%)		-253
(0.18%)		-454
(0.32%)		-74.2
(0.05%)		-967
(0.68%)		-1,690
(1.2%)		-5,149
(3.65%)		-5,067
(3.59%)		+1,577
(1.12%)		+445
(0.32%)		-2,527
(1.79%)		-6,672
(4.72%)
買賣超金額
(佔成交額)		-78.8萬
(0.69%)		-58萬
(0.41%)		-909萬
(3.95%)		-1,628萬
(2.7%)		+800萬
(0.26%)		-3,310萬
(0.34%)		-9,370萬
(0.66%)		-1.94億
(1.09%)		-1.86億
(0.59%)		+8,852萬
(0.18%)		-2,077萬
(0.02%)		-10.8億
(0.24%)		-2.53億
(1.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1735.9-0.4-1.1927131178-46.900010+1132178-45.9
'26/09/1636.3+1.4+4.012,183538513+24.53,8542.7200000.7-0.7538514+23.8
'26/09/1534.9-0.1-0.29783180176+43,8282.7100020.09+1.91182176+5.91
'26/09/1435-1.1-3.051,274187348-1613,8252.700099.77-0.77196358-162
'26/09/1136.1-0.8-2.171,189241317-75.73,9212.7700087.5+0.5249324-75.2
'26/09/1036.9-0.8-2.121,179269317-47.64,0202.8400045.03-1.03273322-48.7
'26/09/0937.7+1+2.721,447427332+95.54,0582.8700003.2-3.2427335+92.3
'26/09/0836.7-0.5-1.341,726567585-17.73,9512.7900056.56-1.56572592-19.3
'26/09/0737.2-1.1-2.872,6694111,045-6343,9452.7900041.76+2.244151,047-632
'26/09/0438.3+0.6+1.592,910992586+4064,5313.20005.164.31+0.86997590+407
'26/09/0337.7-3.85-9.2712,4361,5244,812-3,2884,2863.030003333.9-0.921,5574,846-3,289
'26/09/0241.55+3.75+9.9212,9074,910918+3,9927,5635.3500022.121.6+0.54,932940+3,993
'26/09/0137.8-0.9-2.332,232208831-6233,5332.500043.33+0.67212834-622
'26/08/3138.7-0.45-1.151,612367563-1964,1972.9700031.45+1.55370565-195
'26/08/2839.15-0.85-2.123,4908941,086-1924,4103.1200022.95-0.958961,089-193
'26/08/2740+0.4+1.018,6911,7582,436-6784,7473.360001112.5-1.551,7692,448-679
'26/08/2639.6+2.2+5.889,6663,7991,239+2,5595,4223.830009.0964.3-55.23,8081,304+2,504
'26/08/2537.4002,091431592-1612,8512.0100010.34+0.66432592-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2437.4-0.6-1.582,695425969-5443,0082.1200021.97+0.03427971-544
'26/08/2138-0.15-0.392,663455824-3693,5302.4900042.14+1.86459826-367
'26/08/2038.15+1.05+2.833,876796695+1013,9302.7800066.47-0.47802702+100
'26/08/1937.1-0.45-1.21,387317486-1693,8282.7000000317486-169
'26/08/1837.55-1.15-2.972,535517786-2694,0182.8400023.66-1.66519790-271
'26/08/1738.7+0.9+2.386,0401,6601,356+3034,3793.0900012108-95.81,6721,464+207
'26/08/1437.8+0.75+2.025,8481,9041,343+5614,0762.8800054.84+0.161,9091,348+561
'26/08/1337.05003,6841,290860+4303,5662.520004401,294864+430
'26/08/1237.05+1.5+4.222,431966321+6453,0482.150001513+2981334+647
'26/08/1135.55-0.6-1.661,010218260-41.92,4221.7100000.05-0.05218260-42
'26/08/1036.15-0.1-0.281,346253320-672,3701.6700010+1254320-66
'26/08/0736.25-0.9-2.423,030528962-4342,3681.670002.020+2.02530962-432
'26/08/0637.15+0.65+1.781,919520558-38.42,7871.9700015-4521563-42.4
'26/08/0536.5-0.8-2.143,932936829+1072,83520000.21-0.8936830+106
'26/08/0437.3-0.7-1.845,8571,3571,383-25.62,8762.0300009-91,3571,392-34.6
'26/08/0338+0.7+1.8812,8642,5353,526-9912,8772.030001109-1082,5363,635-1,098
'26/07/3137.3+3.35+9.8710,3092,7721,325+1,4473,9532.79000983.14+94.92,8701,328+1,542
'26/07/3033.95-3.75-9.9520,5373,7623,699+63.12,4841.7500042.216.5+25.73,8043,716+88.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2937.7+3.4+9.9113,0721,8921,834+57.52,4141.70004775.9-28.81,9391,910+28.7
'26/07/2834.3+0.4+1.1812,2032,2752,715-4402,2691.60004619.9+26.12,3212,735-414
'26/07/2733.9+3.05+9.892,790594283+3112,6301.860005.424.57+0.85599288+312
'26/07/2430.85-1.3-4.0464686.2151-64.82,3271.6400033.16-0.1689.2154-64.9
'26/07/2332.15-0.05-0.16518182162+202,3791.6800002.64-2.64182165+17.4
'26/07/2232.2+0.5+1.58493205111+93.92,3421.6500049.73-5.73209121+88.2
'26/07/2131.7+0.1+0.3245798.1129-30.92,3351.65000017.2-17.298.1146-48.1
'26/07/2031.6-1.45-4.39853361224+1372,3541.66000324.25+27.7393228+164
'26/07/1733.05-2.25-6.371,165259318-59.12,1971.5500055.28-0.28264323-59.4
'26/07/1635.3-0.15-0.42723186216-29.52,2111.56000215.42+15.6207221-14
'26/07/1535.45-0.65-1.8914147295-1482,1921.550001316.1-3.09160311-151
'26/07/1436.1-0.9-2.431,526369416-472,2941.620005126.9+24.1420443-22.9
'26/07/1337-1.3-3.392,350480654-1742,3001.62000215.38+15.6501659-158
'26/07/0938.3+1.55+4.222,527734615+1192,3011.6200067.24-1.25740622+118
'26/07/0836.75-0.3-0.811,108260462-2022,1061.48000258.67+16.3285471-186
'26/07/0737.05-2.35-5.961,674443319+1242,2341.5800083.08+4.92451322+129
'26/07/0639.4-0.85-2.112,587405507-1022,0271.4300000.81-0.81405508-102
'26/07/0340.25+2.55+6.767,3831,4182,464-1,0462,0651.4600011.312-0.711,4292,476-1,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0237.7+1.55+4.292,516811523+2883,0432.1500088.1-0.1819531+288
'26/07/0136.15-1.35-3.62,071429398+31.52,7521.94000810.5-2.49437408+29
'26/06/3037.5-0.1-0.271,661176555-3792,6781.8900025.74-3.74178561-383
'26/06/2937.6-0.65-1.72,257605648-42.93,1042.1900095.06+3.94614653-39
'26/06/2638.25-4.1-9.685,6661,2722,129-8573,0702.170001110.2+0.841,2832,139-856
'26/06/2542.35+3.5+9.019,9382,8062,171+6353,7632.6600010.210.2+0.012,8162,181+635
'26/06/2438.85-0.3-0.773,0665651,329-7642,9912.11000910.2-1.155741,339-765
'26/06/2339.15-1.8-4.44,5181,685898+7873,7532.65000713.7-6.71,692912+780
'26/06/2240.95-2.95-6.728,6991,5722,445-8732,9272.070001148+1061,6862,453-767
'26/06/1843.9+2.2+5.2818,4813,1215,387-2,2663,6632.59000913.4-4.413,1305,400-2,271
'26/06/1741.7+3.65+9.5927,8186,3416,847-5065,1233.6200024.435.4-116,3666,883-517
'26/06/1638.05+3.45+9.976,8091,5741,050+5255,5443.9200018.3143-1251,5931,193+400
'26/06/1534.6+2.05+6.32,9211,283539+7434,9763.5200023.18-1.181,285543+742
'26/06/1232.55-0.3-0.911,163225345-1204,3083.040004.452.11+2.34229347-118
'26/06/1132.85-0.95-2.812,248559795-2364,252300052.21+2.79564797-234
'26/06/1033.8-1.75-4.929,8741,8813,227-1,3464,255300061.315.2+46.11,9433,243-1,300
'26/06/0935.55+3.2+9.893,339688681+75,2513.710005.026.29-1.27693687+5.73
'26/06/0832.35-1.35-4.011,225619391+2285,1813.66000220621393+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0533.7-0.8-2.322,6355741,074-5004,9423.4900055.52-0.525791,080-501
'26/06/0434.5-0.15-0.431,716274541-2675,3253.7600020.49+1.51276541-265
'26/06/0334.65+2.7+8.453,453894974-805,5763.940001.120+1.12895974-78.9
'26/06/0231.95-0.35-1.081,015276372-965,7324.0500003-3276375-99
'26/06/0132.3+0.8+2.541,055437180+2575,6353.9800041+3441181+260
'26/05/2931.5+0.75+2.44789211277-665,3923.8100012.18-1.18212279-67.2
'26/05/2830.75-0.15-0.49978344318+26.15,4343.84000711.1-4.11351329+22
'26/05/2730.9-1.3-4.041,201221363-1425,3803.8000108.94+1.06231372-141
'26/05/2632.2-0.3-0.921,554483472+115,6594000146.56+7.44497479+18.5
'26/05/2532.5-0.4-1.221,393375478-1035,8824.1600085+3383483-100
'26/05/2232.9-0.05-0.151,857554399+1556,0294.2600026-4556405+151
'26/05/2132.95+2.05+6.632,6011,142271+8715,8624.140005.50+5.51,148271+877
'26/05/2030.9+0.1+0.32864297177+1204,9883.5200046-2301183+118
'26/05/1930.8-0.5-1.61,689401517-1164,8613.4300062.48+3.52407519-112
'26/05/1831.3+0.8+2.62843238313-755,0193.5500003.12-3.12238316-78.1
'26/05/1530.5-0.75-2.42,100577382+1955,1323.63000654.14+60.9642386+256
'26/05/1431.25+0.8+2.631,468510194+3164,9353.49000225+17532199+333
'26/05/1330.45+1.05+3.57912232190+424,6253.2700063+3238193+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1229.4+0.4+1.3847625878+1804,6203.2600004-425882+176
'26/05/1129+0.05+0.1746616095+654,5413.2100006-6160101+59
'26/05/0828.95-0.85-2.85740166394-2284,3553.0800067-1172401-229
'26/05/0729.8+1.1+3.8371934052+2884,6843.3100062+434654+292
'26/05/0628.7-0.75-2.5556062271-2094,3913.100018-763279-216
'26/05/0529.45+0.75+2.6142023456+1784,5673.23000100+1024456+188
'26/05/0428.7-0.3-1.0345179128-494,3813.0900011.1-0.180129-49.1
'26/04/3029-0.4-1.362196271-94,5113.1900071.01+5.986972-3.01
'26/04/2929.4+0.55+1.91431204175+294,4893.1700012.53-1.53205178+27.5
'26/04/2828.85-0.1-0.35442243164+794,7893.38000000243164+79
'26/04/2728.95-0.15-0.52514238164+744,7033.3200012-1239166+73
'26/04/2429.1-0.15-0.51453108151-434,6063.2500001-1108152-44
'26/04/2329.25-1.65-5.34812179382-2034,6893.3100003.03-3.03179385-206
'26/04/2230.9-0.1-0.3254116986+835,0523.5700020+217186+85
'26/04/2131+0.35+1.14892403169+2344,9603.5000141+13417170+247
'26/04/2030.65+0.45+1.491,233514111+4034,9543.500010.06+0.94515111+404
'26/04/1730.2+0.3+1712355143+2124,5513.2100023-1357146+211
'26/04/1629.9+0.2+0.67620271105+1664,4363.1300030.91+2.09274106+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1529.7-0.15-0.5925220364-1444,2933.0300051.68+3.32225366-141
'26/04/1429.85+1.25+4.371,042376215+1614,4223.12000110377216+161
'26/04/1328.6+0.6+2.1454726944+2254,2673.0100000026944+225
'26/04/1028+0.15+0.54289127102+25.44,0402.85000000127102+25.4
'26/04/0927.85-0.35-1.2430668135-674,0142.8300003-368138-70
'26/04/0828.2+0.85+3.1148523175+1564,0862.89000158+724683+163
'26/04/0727.35+0.25+0.9235920292+1103,9182.7700000.43-0.4320292.4+110
'26/04/0227.1-0.65-2.3430838102-643,8052.6900010.5+0.539102-63.5
'26/04/0127.75+0.3+1.092869047+434,0752.8800080.02+7.989847+51
'26/03/3127.45-0.7-2.49665222182+39.53,9172.7700086.71+1.29230189+40.8
'26/03/3028.15-0.3-1.0526175118-433,8062.6900025.19-3.1977123-46.2
'26/03/2728.45-0.35-1.2234590120-303,7812.6700011.45-0.4591121-30.5
'26/03/2628.8-0.25-0.8634855.8132-76.23,8782.7400020.49+1.5157.8132-74.7
'26/03/2529.05+0.35+1.222628261+213,9002.7500030+38561+24
'26/03/2428.7-0.3-1.03444174135+393,8902.7500020.57+1.43176136+40.4
'26/03/2329-0.65-2.19552209220-113,8642.7300038.65-5.66212229-16.7
'26/03/2029.65-0.05-0.17475170127+433,8522.7200001.49-1.49170128+41.5
'26/03/1929.7+0.15+0.51419147114+333,9422.7800004-4147118+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1829.55-0.5-1.6660262209-1473,9232.7700051.05+3.9567210-143
'26/03/1730.05+0.5+1.69894257284-274,0702.8700011.44.66+6.7268289-20.3
'26/03/1629.55+0.55+1.925810160+414,1022.900002.07-2.0710162.1+38.9
'26/03/1329-0.35-1.192694680-344,0592.8700004.02-4.024684-38
'26/03/1229.35-0.75-2.49369115172-574,1812.9500006-6115178-63
'26/03/1130.1+1.6+5.6146519958+1414,2172.9800021+120159+142
'26/03/1028.5+0.35+1.24404149165-15.94,0652.8700031.98+1.02152167-14.9
'26/03/0928.15-1.7-5.7679141307-1664,0432.86000414.7-10.7145322-177
'26/03/0629.85-0.25-0.8326232129-974,2112.9700000032129-97
'26/03/0530.1+1.05+3.61583367167+2004,2953.0300000.13-0.13367167+200
'26/03/0429.05-1.2-3.971,060265623-3584,1782.95000511.9-6.88270635-365
'26/03/0330.25-0.65-2.1772216385-1694,3863.100001-1216386-170
'26/03/0230.9-0.75-2.37615198256-584,5173.19000110199257-58
'26/02/2631.65+0.3+0.96636267110+1574,6443.28000000267110+157
'26/02/2531.35-0.55-1.72535170104+664,5413.2100010.64+0.36171105+66.4
'26/02/2431.9+0.1+0.31707294125+1694,7503.3600010+1295125+170
'26/02/2331.8+1.6+5.31,130784276+5084,6003.2500099.45-0.45793285+508
'26/02/1130.2-0.65-2.11667232319-874,2362.9900080.1+7.9240319-79.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1030.85-0.2-0.64688369257+1124,4043.1100015-4370262+108
'26/02/0931.05+1+3.33846510104+4064,2973.0400020.55+1.45512105+407
'26/02/0630.05-0.6-1.96903215520-3053,8532.7200009.17-9.17215529-314
'26/02/0530.65-0.8-2.54885163405-2423,9912.8200004.47-4.47163409-246
'26/02/0431.45+1.5+5.012,5234861,066-5804,1242.910006.014+24921,070-578
'26/02/0329.95+0.2+0.67730159345-1864,5903.2400021.77+0.23161347-186
'26/02/0229.75-0.85-2.78791237255-184,5753.2300025.04-3.04239260-21
'26/01/3030.6-1.15-3.621,069157503-3464,4903.1700053.47+1.53162506-344
'26/01/2931.75-0.4-1.241,780325833-5084,6743.300011.66-0.66326835-509
'26/01/2832.15-0.6-1.831,309269510-2414,9553.500042.29+1.71273512-239
'26/01/2732.75-2.35-6.75,0384732,185-1,7125,0733.580001117.4-6.414842,202-1,718
'26/01/2635.1+3.15+9.864,5746271,151-5246,5384.6200022.211.7+10.56491,163-514
'26/01/2331.95+0.65+2.081,409427492-656,9274.9000000427492-65
'26/01/2231.3-0.55-1.73881164424-2607,0254.96000000164424-260
'26/01/2131.85+0.45+1.431,108385189+1967,4325.25000212-10387201+186
'26/01/2031.4-0.15-0.48536129164-357,2365.1100002-2129166-37
'26/01/1931.55+0.35+1.12657253190+637,4875.2900002-2253192+61
'26/01/1631.2-0.25-0.79905302320-17.87,4505.27000000302320-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1531.45+0.7+2.28845315125+1907,4725.28000101+9325126+199
'26/01/1430.75+0.85+2.8463345169+3827,2615.1300011045270+382
'26/01/1329.9-0.8-2.6179989457-3686,8684.8500043.31+0.6993460-367
'26/01/1230.7+0.8+2.6865841347+3667,2145.100000.53-0.5341347.5+365
'26/01/0929.9-0.25-0.83539161217-567,0955.0100010.41+0.59162217-55.4
'26/01/0830.15-0.1-0.33525157132+257,1255.04000000157132+25
'26/01/0730.25-0.35-1.14588223131+927,1175.03000000223131+92
'26/01/0630.6+0.6+2633287132+1557,0314.9700007-7287139+148
'26/01/0530-0.4-1.323,3203722,114-1,7426,8524.84000612.5-6.543782,127-1,749
'26/01/0230.4+0.35+1.16748327148+1798,5276.0300000.05-0.05327148+179
'25/12/3130.0500437113178-658,3365.8900001.05-1.05113179-66.1
'25/12/3030.05-0.1-0.33523285161+1248,4075.9400001-1285162+123
'25/12/2930.15+0.6+2.03864403119+2848,2745.8500035.63-2.63406125+281
'25/12/2629.55-0.5-1.661,015155554-3997,9895.6500066.38-0.38161560-399
'25/12/2430.05-0.2-0.6640315085+658,3875.9300010.45+0.5515185.5+65.5
'25/12/2330.25-0.5-1.6334568202-1348,4305.9600000068202-134
'25/12/2230.750025812789+388,5696.0600020.02+1.9812989+40
'25/12/1930.75+0.7+2.3327220132+1698,5286.0300012-120234+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1830.05-0.5-1.6437877267-1908,3485.900011078268-190
'25/12/1730.55-0.1-0.3331679119-408,5206.0200001-179120-41
'25/12/1630.65-0.55-1.7625461131-708,5586.0500044065135-70
'25/12/1531.2+0.35+1.132128353+308,6456.1100010+18453+31
'25/12/1230.85+0.25+0.8229315179+728,6146.0900061+515780+77
'25/12/1130.6+0.1+0.33327156123+338,5226.02000000156123+33
'25/12/1030.5-0.85-2.711,169537775-2388,6226.0900008.08-8.08537783-246
'25/12/0931.35+0.05+0.162199753+448,7016.1500031+210054+46
'25/12/0831.3+0.1+0.321908352+318,6946.1500000.03-0.038352+31
'25/12/0531.2-0.8-2.540273214-1418,6796.1300041.04+2.9677215-138
'25/12/0432+0.85+2.73417178150+288,8496.2500043.01+0.99182153+29
'25/12/0331.15+0.15+0.4819910975+348,8606.2600011011076+34
'25/12/0231-0.2-0.642175662-68,8156.2300016-55768-11
'25/12/0131.2-0.7-2.1926513260+728,8216.2400033013563+72
'25/11/2831.9+0.25+0.792348859+298,7496.1800031.04+1.969160+31
'25/11/2731.65-0.5-1.5651895264-1698,7206.1600000095264-169
'25/11/2632.15+1.05+3.38753239328-899,1056.43000110240329-89
'25/11/2531.1+0.45+1.47368116152-369,2346.52000000116152-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2430.65+0.85+2.85347167102+659,1886.4900041+3171103+68
'25/11/2129.8-1.15-3.72474180117+63.49,1636.4700062.01+3.99186119+67.4
'25/11/2030.95+0.95+3.1730019287+1059,0546.400010+119387+106
'25/11/1930-0.65-2.12554214269-558,9086.2900021.72+0.28216271-54.7
'25/11/1830.65-0.5-1.61436169144+258,9536.3300003.52-3.52169148+21.5
'25/11/1731.15-0.25-0.830216466+98.18,9226.300014.12-3.1216570.1+95
'25/11/1431.4-0.9-2.79428109243-1348,8976.29000112.13+8.87120245-125
'25/11/1332.3+0.2+0.62671403282+1219,0126.3700031+2406283+123
'25/11/1232.1+0.25+0.78620339214+1258,9076.2900050+5344214+130
'25/11/1131.85-0.05-0.16486203230-278,8586.2600023.51-1.51205234-28.5
'25/11/1031.9+0.35+1.11413255155+1009,1366.4600010.05+0.95256155+101
'25/11/0731.55-0.95-2.92730390245+1458,9356.3100000.28-0.28390245+145
'25/11/0632.5-0.15-0.46557241185+568,8776.2700040+4245185+60
'25/11/0532.65-0.55-1.66510320176+1448,8186.2300022.37-0.37322178+144
'25/11/0433.2-1.2-3.4953296213-1178,6746.1300012.5-1.597216-119
'25/11/0334.4+0.4+1.18549222164+588,7416.18000440226168+58
'25/10/3134+0.5+1.49477163173-108,6936.1400051+4168174-6
'25/10/3033.5-0.9-2.62746241162+798,6366.100073.51+3.49248166+82.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2934.4-0.3-0.86517184191-7.488,4845.9900055.25-0.25189196-7.73
'25/10/2834.7-0.1-0.29576355136+2198,3545.900021.35+0.65357137+220
'25/10/2734.8-1.1-3.061,029300303-38,1155.73000101.23+8.77310304+5.77
'25/10/2335.900813213362-1498,2885.8600001-1213363-150
'25/10/2235.9+0.15+0.42820252356-1048,4305.9600072+5259358-99
'25/10/2135.75+0.85+2.441,146426386+408,488600021.74+0.26428388+40.3
'25/10/2034.9-0.1-0.29441204103+1018,4695.9800020.42+1.58206103+103
'25/10/1735-0.75-2.145082226-1448,3055.8700010.97+0.0383227-144
'25/10/1635.75+0.4+1.13477225154+70.68,3865.9300030+3228154+73.6
'25/10/1535.35+0.15+0.43668406287+1208,1685.7700002.17-2.17406289+118
'25/10/1435.2-1.3-3.561,572832503+3298,2485.830006.034.31+1.71838507+331
'25/10/1336.5-0.15-0.411,040560421+1397,7255.4600002.34-2.34560423+137
'25/10/0936.65-1.9-4.932,438432780-3487,5235.32000108.76+1.24442789-347
'25/10/0838.55+0.3+0.78974301441-1407,7655.4900020.34+1.66303441-138
'25/10/0738.25+1+2.681,289535194+3417,8835.5700052+3540196+344
'25/10/0337.25-0.2-0.531,141232411-1797,5915.3600034.11-1.11235415-180
'25/10/0237.45002,044626865-2397,6765.4200056.93-1.93631872-241
'25/10/0137.45-0.35-0.931,085316413-977,7545.4800053.11+1.89321416-95.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3037.8+0.15+0.41,096435508-737,9055.5900051.39+3.61440509-69.4
'25/09/2637.65-1.35-3.461,840571514+577,9455.6100085.88+2.12579520+59.1
'25/09/2539-1.05-2.623,0971,044609+4357,8305.5300086.06+1.941,052615+437
'25/09/2440.05-0.9-2.23,2291,0611,117-567,3735.21000147.12+6.881,0751,124-49.1
'25/09/2340.95-1.95-4.553,1861,149856+2937,4085.2300058.56-3.561,154865+289
'25/09/2242.9+0.2+0.471,972753659+947,1505.0500010+1754659+95
'25/09/1942.7-0.4-0.932,254984480+5046,9534.9100033.06-0.06987483+504
'25/09/1843.1-2.8-6.13,887929982-536,4604.56000108.56+1.44939991-51.6