≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 法人買賣(日)

4967 十銓

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271275-4-1.45%2.55%277278271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8034.93億3,111580股/筆273.72.074.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9515.31億3,605541張/筆272.3+9 (+3.38%)

連續漲跌: 首日下跌  ( -4元 / -1.45%)

財報評分: 最新36分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 十銓董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 06/17 17:38)

4967 十銓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數380690-310 買→賣9,73811.46%486,240495,382-9,14210.76%
金額(元)1.04億1.89億-8,483萬-- 1,217億 1,235億 -18.5億 -
投信張數000 賣→無--1,288740+5480.64%
金額(元)000-- 3.2億 1.65億 +1.56億 -
自營商張數055-55 買→賣--14,87119,605-4,7335.57%
金額(元)01,506萬-1,506萬-- 37.9億 50.5億 -12.5億 -
總計張數380745-365 買→賣--502,399515,727-13,32815.69%
金額(元)1.04億2.04億-9,989萬-- 1,258億 1,287億 -29.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
271元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		272.6
(1,600)		271.4
(2,160)		273.5
(3,950)		278.6
(1.12萬)		276.3
(2.81萬)		262.3
(7.73萬)		267.5
(32.5萬)		212.1
(73萬)		195.1
(84萬)		166.1
(127萬)		145.1
(159萬)		-250.2
(48.6萬)
每股賣出均價
(累計賣張)		273.3
(953)		270.2
(2,216)		272.3
(3,984)		276.9
(8,612)		275.1
(2.55萬)		261.7
(7.53萬)		266.3
(33.2萬)		213.6
(72.2萬)		196.1
(83.5萬)		166.9
(127萬)		145.7
(158萬)		-249.3
(49.5萬)
買賣超張數
(佔發行量)		+647
(0.76%)		-55.8
(0.07%)		-33.9
(0.04%)		+2,609
(3.07%)		+2,595
(3.05%)		+2,002
(2.36%)		-6,736
(7.93%)		+7,232
(8.51%)		+5,076
(5.97%)		+5,729
(6.74%)		+3,437
(4.05%)		--9,142
(10.8%)
買賣超金額
(佔成交額)		+1.76億
(17.1%)		-1,254萬
(0.7%)		-428萬
(0.13%)		+7.42億
(8.19%)		+7.47億
(2.83%)		+5.68億
(0.81%)		-14.1億
(0.46%)		+4.38億
(0.08%)		+1.59億
(0.03%)		-3,886萬
(0%)		-3.49億
(0.04%)		--18.5億
(0.42%)
目前股價
271元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		274.1
(21)		277
(249)		253.1
(1,118)		253.2
(1,122)		215.2
(1,803)		214.5
(1,814)		164.3
(3,198)		101.3
(1.01萬)		-248.7
(1,288)
每股賣出均價
(累計賣張)		272.3
(0.4)		272.3
(0.4)		272.3
(0.4)		272.3
(0.4)		275.3
(14.8)		261.1
(75.1)		243.1
(360)		220.8
(756)		172
(1,226)		131
(2,281)		77.03
(9,036)		-222.5
(740)
買賣超張數
(佔發行量)		-0.4
(0%)		-0.4
(0%)		-0.4
(0%)		+20.6
(0.02%)		+234
(0.28%)		+1,043
(1.23%)		+762
(0.9%)		+1,047
(1.23%)		+588
(0.69%)		+917
(1.08%)		+1,048
(1.23%)		-+548
(0.64%)
買賣超金額
(佔成交額)		-10.9萬
(0.01%)		-10.9萬
(0.01%)		-10.9萬
(0%)		+565萬
(0.06%)		+6,489萬
(0.25%)		+2.63億
(0.37%)		+1.96億
(0.06%)		+2.21億
(0.04%)		+1.78億
(0.03%)		+2.27億
(0.03%)		+3.25億
(0.03%)		-+1.56億
(0.04%)
目前股價
271元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		272.3
(82.4)		271.3
(106)		273.9
(208)		275.6
(285)		274.8
(1,019)		261.1
(2,826)		269.3
(1.09萬)		214.1
(2.23萬)		197
(2.57萬)		167.9
(3.78萬)		142.5
(5.03萬)		-255.2
(1.49萬)
每股賣出均價
(累計賣張)		273.6
(57)		270.2
(144)		272.8
(304)		274.8
(443)		273.5
(1,384)		260.7
(3,928)		269.7
(1.51萬)		228.7
(2.59萬)		214.5
(2.87萬)		184.9
(3.94萬)		161.6
(4.91萬)		-257.4
(1.96萬)
買賣超張數
(佔發行量)		+25.3
(0.03%)		-37.7
(0.04%)		-95.6
(0.11%)		-158
(0.19%)		-365
(0.43%)		-1,101
(1.3%)		-4,186
(4.93%)		-3,623
(4.26%)		-3,040
(3.58%)		-1,651
(1.94%)		+1,536
(1.81%)		--4,733
(5.57%)
買賣超金額
(佔成交額)		+682萬
(0.67%)		-1,006萬
(0.56%)		-2,587萬
(0.76%)		-4,332萬
(0.48%)		-9,845萬
(0.37%)		-2.86億
(0.41%)		-11.3億
(0.37%)		-11.5億
(0.2%)		-11億
(0.18%)		-9.47億
(0.11%)		-7.52億
(0.08%)		--12.5億
(0.28%)
目前股價
271元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		272.6
(1,682)		271.4
(2,267)		273.5
(4,158)		278.5
(1.15萬)		276.3
(2.94萬)		262.1
(8.12萬)		267.5
(33.7萬)		212.1
(75.4萬)		195.2
(86.8萬)		166.1
(131萬)		144.8
(165萬)		-250.4
(50.2萬)
每股賣出均價
(累計賣張)		273.3
(1,010)		270.2
(2,360)		272.3
(4,288)		276.8
(9,056)		275.1
(2.69萬)		261.7
(7.93萬)		266.5
(34.8萬)		214.1
(74.9萬)		196.7
(86.5萬)		167.4
(131萬)		145.8
(164萬)		-249.6
(51.6萬)
買賣超張數
(佔發行量)		+672
(0.79%)		-93.9
(0.11%)		-130
(0.15%)		+2,471
(2.91%)		+2,464
(2.9%)		+1,944
(2.29%)		-1.02萬
(12%)		+4,656
(5.48%)		+2,624
(3.09%)		+4,995
(5.88%)		+6,021
(7.09%)		--1.33萬
(15.7%)
買賣超金額
(佔成交額)		+1.82億
(17.8%)		-2,270萬
(1.27%)		-3,026萬
(0.89%)		+7.04億
(7.78%)		+7.14億
(2.7%)		+5.46億
(0.77%)		-23.5億
(0.76%)		-4.94億
(0.08%)		-7.65億
(0.12%)		-7.59億
(0.09%)		-7.76億
(0.08%)		--29.4億
(0.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17271-4-1.451,803380690-3109,73811.5000055-55380745-365
'26/09/16275+9+3.381,9511,220263+9579,89711.600.4-0.482.42.02+80.31,302265+1,037
'26/09/15266-7.5-2.742,8515601,263-7038,88110.40002487-635841,350-766
'26/09/14273.5-7-2.52,7054011,295-8949,67811.4000188.8-87.84021,384-982
'26/09/11280.5+4+1.453,1051,389473+91610,28912.100010170.7+29.81,489544+946
'26/09/10276.5-5-1.782,4392491,018-7699,48811.2000061.6-61.62491,080-830
'26/09/09281.5+1+0.364,7941,5361,574-38.310,13411.900028.523.6+4.91,5641,598-33.4
'26/09/08280.5+3+1.087,1213,2721,121+2,15110,41012.20002028.3-8.353,2921,149+2,142
'26/09/07277.5+1.5+0.543,4031,080521+5588,1189.5500051.18+3.821,085522+562
'26/09/04276+3.5+1.282,3961,135394+7417,4458.76210+2123.325-1.661,179419+760
'26/09/03272.5-5.5-1.985,0116212,209-1,5886,6107.771265+12132132-1007792,346-1,567
'26/09/02278+2+0.725,8641,8401,441+3998,2039.6500070.266.9+3.341,9101,508+402
'26/09/01276004,7221,5571,171+3867,6969.051020+10280.192-11.91,7391,263+476
'26/08/31276+2.5+0.912,628855471+3847,3678.6700022.86.02+16.8878477+401
'26/08/28273.5-2-0.732,661554807-2537,0838.330000.3764.6-64.2555872-317
'26/08/27275.5+3+1.14,7701,623754+8697,2588.5407-766.871.1-4.31,690832+858
'26/08/26272.5002,741494695-2006,2217.3202.4-2.4813.2-5.22502711-208
'26/08/25272.5-5.5-1.984,7891,0012,060-1,0596,5347.6900023153-1301,0242,213-1,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24278+2+0.7212,5263,1043,181-777,4888.81000165104+60.63,2693,285-16.4
'26/08/21276+10+3.767,6512,8291,577+1,2527,5238.8500012036.2+83.82,9491,613+1,336
'26/08/20266+6+2.314,1871,014892+1236,2277.3200060.795.2-34.51,075987+88.3
'26/08/19260+8+3.175,6071,3931,642-2496,3087.4200085.5106-20.91,4781,748-270
'26/08/18252-11.5-4.363,6553941,196-8025,9126.9500054.4103-48.64491,299-850
'26/08/17263.5-3-1.133,7792271,668-1,4416,7927.9900051.961.6-9.72791,730-1,451
'26/08/14275-5.5-1.964,6555211,630-1,1098,2819.7400035.485.2-49.75561,715-1,159
'26/08/13280.5+1+0.364,5841,189730+4599,56611.200018.246-27.81,207776+431
'26/08/12279.5+5+1.823,6871,370624+7469,19410.800021.113.1+8.031,391637+754
'26/08/11274.5-6-2.144,381763983-2208,3249.79010-103.4369.8-66.47671,063-296
'26/08/10280.5+0.5+0.185,2778461,300-4549,68711.4020-2016.26.3+9.878621,326-464
'26/08/07280008,5423,3102,111+1,19911,0671300042.2114-72.23,3522,225+1,126
'26/08/06280+14.5+5.4610,4124,2392,138+2,1029,97111.700018430.1+1544,4242,168+2,256
'26/08/05265.5+9+3.518,5842,6401,304+1,3367,8869.2800.3-0.385.224.3+60.92,7251,328+1,397
'26/08/04256.5+16.5+6.889,5492,6452,222+4246,6577.831.010+1.0111858.5+59.32,7642,280+484
'26/08/03240+6.5+2.785,3141,0681,598-5306,3217.44030-3016034.4+1261,2291,662-434
'26/07/31233.5+21+9.885,6862,136825+1,3116,8348.0410+172.51.94+70.52,209827+1,382
'26/07/30212.5-6-2.754,5281,4681,460+8.645,5136.4810+126.749.6-22.81,4961,509-13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29218.5+8.5+4.055,0681,4601,523-63.55,4886.4500081.260+21.11,5411,583-42.3
'26/07/28210-13.5-6.042,266634604+29.75,5086.480001852.5-34.4652657-4.74
'26/07/27223.5+5+2.291,719489563-73.95,4926.4600019.231.7-12.4508595-86.3
'26/07/24218.5+1.5+0.693,7448001,190-3905,4326.3900050.810.5+40.38511,201-350
'26/07/23217-1.5-0.691,392385321+64.15,7956.820008.5932.9-24.3394354+39.8
'26/07/22218.5+4.5+2.11,893471461+10.45,7606.7700027.48.96+18.4498470+28.8
'26/07/21214+5.5+2.641,241208566-3585,7506.7600019.517.5+2.03228583-356
'26/07/20208.5-0.5-0.242,7651,379896+4835,9096.9520+214.937.4-22.51,396933+463
'26/07/17209-16.5-7.323,4101,080689+3915,5596.54240+2416.8105-88.51,120794+326
'26/07/16225.5-5-2.171,299379328+50.95,1166.0200022.919.7+3.12402348+54
'26/07/15230.5+6+2.671,744446438+8.155,0605.950006.1133.5-27.4452472-19.3
'26/07/14224.5-5-2.182,6521,118566+5525,0375.920009.950.9-411,128617+511
'26/07/13229.5-3.5-1.52,255712422+2904,4875.281200+12011.570.8-59.2844493+351
'26/07/09233002,630568980-4124,3665.131000+10030.942.2-11.36991,022-323
'26/07/08233-16.5-6.616,7951,8482,561-7134,8305.681500+15037.1139-1022,0352,700-665
'26/07/07249.5-11.5-4.412,5576191,128-5095,4826.451000+1009.0571.4-62.47281,199-472
'26/07/06261+1+0.383,5911,6371,295+3425,9917.051000+10011.5134-1231,7491,429+319
'26/07/03260+4+1.562,189693572+1215,6606.661800+18037.7104-66.7911676+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02256+5.5+2.22,6541,148587+5605,5806.56400+406657.4+8.631,254645+609
'26/07/01250.5-13-4.935,5201,1812,161-9804,9515.82500+5048.9153-1041,2802,314-1,034
'26/06/30263.5-0.5-0.194,7731,4962,084-5885,8896.9300043.491.2-47.71,5402,175-635
'26/06/29264-1-0.382,2697431,054-3116,2127.3100022.147.4-25.37661,101-336
'26/06/26265-11-3.994,1611,0431,562-5196,4807.620002596.9-71.81,0691,659-591
'26/06/25276-2-0.724,5651,4621,410+51.96,6557.8300015.678.8-63.21,4771,489-11.4
'26/06/24278+6+2.213,0191,207819+3886,1337.2100088.613.3+75.31,296833+463
'26/06/23272-12.5-4.396,1167323,385-2,6535,6066.5900097.9160-62.68303,545-2,715
'26/06/22284.5+6+2.158,2412,4051,801+6048,0899.5200077.1124-46.82,4821,925+557
'26/06/18278.5+3.5+1.273,9341,5691,024+5457,4318.7400033.479-45.61,6021,103+500
'26/06/17275003,2871,3231,200+1227,1038.350005354.3-1.241,3761,255+121
'26/06/16275-2-0.726,0371,7142,228-5146,6867.860003777.6-40.71,7512,306-554
'26/06/15277+5+1.845,6222,3451,267+1,0777,0098.2400079.155.5+23.52,4241,323+1,101
'26/06/12272-5.5-1.9810,2431,6433,721-2,0786,3027.4100084.1244-1591,7283,965-2,237
'26/06/11277.5+8.5+3.168,1303,9102,199+1,7118,4629.95000127101+25.44,0372,301+1,736
'26/06/10269-17-5.947,5281,5952,957-1,3616,8538.0600047.4121-73.71,6433,078-1,435
'26/06/09286+8.5+3.068,8633,2552,221+1,0348,4419.9300012047.4+72.53,3752,268+1,107
'26/06/08277.5-1.5-0.547,6081,7542,820-1,0667,3718.67000125129-4.561,8792,949-1,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05279-23-7.6213,1692,2435,984-3,7418,3899.87000281336-54.42,5256,320-3,795
'26/06/04302+3+113,4336,6532,232+4,42112,22014.4000240245-5.826,8932,477+4,415
'26/06/03299-5.5-1.8117,7803,4975,865-2,3687,7469.11000130225-95.23,6276,090-2,463
'26/06/02304.5+15.5+5.3628,8248,4826,577+1,9069,84411.6000349425-75.88,8317,001+1,830
'26/06/01289+13+4.7112,0634,2262,351+1,8757,8079.18000233202+30.84,4592,554+1,905
'26/05/29276+5.5+2.034,9939651,605-6395,7276.7400045.372.3-271,0111,677-666
'26/05/28270.5+3.5+1.3111,7695,2362,904+2,3316,1377.22000152159-6.645,3873,063+2,325
'26/05/27267-4-1.4810,8342,1003,785-1,6853,7504.41000112115-2.282,2133,900-1,687
'26/05/26271-0.5-0.186,0941,2102,085-8755,2206.1400070.8145-74.31,2812,230-949
'26/05/25271.5+1+0.375,4801,7961,522+2746,2277.3200045.269.2-24.11,8411,591+250
'26/05/22270.5+4+1.54,6819491,381-4326,3127.4200050.165.1-15.19991,446-447
'26/05/21266.5+5.5+2.114,7881,0021,442-4406,7317.9200072.488.1-15.71,0751,530-456
'26/05/20261+3.5+1.364,2731,2191,347-1287,1668.430005694.2-38.21,2751,442-167
'26/05/19257.5-21-7.547,5391,4383,319-1,8817,2308.53.60+3.6156257-1011,5973,575-1,978
'26/05/18278.5+2.5+0.915,0831,8761,566+3108,55310.100045.772.7-27.11,9221,639+283
'26/05/15276-9-3.167,4241,8902,896-1,0068,3139.78000107157-50.51,9973,054-1,057
'26/05/14285-0.5-0.1812,0592,7783,342-5649,3701100059.9100-40.42,8383,442-605
'26/05/13285.5008,3712,5552,749-1949,87411.600095.8173-77.42,6512,923-272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12285.5+1+0.3511,4023,3193,198+12110,05211.800083.5227-1433,4023,425-22.5
'26/05/11284.5-13.5-4.5321,3934,1826,851-2,6709,76211.5000200352-1514,3827,203-2,821
'26/05/08298+1+0.3417,6645,7144,855+85912,59414.8000112221-1105,8255,076+749
'26/05/07297-1-0.3430,6878,6407,632+1,00811,78713.9000266323-578,9067,955+951
'26/05/06298+9+3.1131,9558,58610,360-1,77410,82712.7000177295-1198,76210,655-1,893
'26/05/05289+4.5+1.5814,4365,1293,502+1,62712,52714.700070.4179-1085,1993,681+1,519
'26/05/04284.5+3.5+1.2513,4534,2073,394+81310,75312.600027.2251-2244,2343,645+589
'26/04/30281-4.5-1.5823,9157,1106,518+5929,99211.8000203283-79.67,3136,800+512
'26/04/29285.5-17.5-5.7848,12712,31313,288-9769,59311.3000666942-27512,97914,230-1,251
'26/04/28303+19+6.6953,51713,43114,032-60110,45612.3000361599-23813,79214,631-838
'26/04/27284+25.5+9.8628,4156,3415,327+1,01410,82612.7000623277+3466,9645,605+1,360
'26/04/24258.5+8.5+3.416,9184,2845,328-1,0439,76811.5040-4093.474.1+19.34,3775,442-1,064
'26/04/23250-12-4.5832,0009,0619,240-17810,84712.8046-46176309-1339,2379,594-358
'26/04/22262+23.5+9.8528,9078,1266,808+1,31810,95012.9050-50232353-1218,3587,212+1,147
'26/04/21238.5+21.5+9.9111,2913,8731,795+2,0779,56211.2053-53224273-49.54,0962,122+1,975
'26/04/20217-2.5-1.145,5241,5501,920-3707,5448.87055-5523.729.6-5.911,5742,005-431
'26/04/17219.5+6.5+3.057,2042,4482,056+3927,8139.1909-917979.7+99.42,6272,145+483
'26/04/16213-3-1.393,9591,018899+1207,2418.5204-442.553.9-11.41,061957+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15216-5-2.265,2247151,372-6577,1398.401-171.385.4-14.17861,458-672
'26/04/14221+1.5+0.689,8513,1793,153+25.97,8579.2400053.375.1-21.83,2323,228+4.09
'26/04/13219.5004,7561,4661,315+1517,8249.209-914.568.6-54.11,4801,393+87.6
'26/04/10219.5-0.5-0.239,9382,0554,778-2,7237,6769.0301-154.290.3-36.12,1094,869-2,760
'26/04/09220-4.5-26,0442,0491,870+17910,02611.809-92777.1-50.12,0761,956+120
'26/04/08224.5+12+5.6511,3443,1184,776-1,6589,77511.500036.587.7-51.13,1554,864-1,709
'26/04/07212.5+3.5+1.678,0872,4713,447-97611,18413.200034.654.1-19.62,5063,501-995
'26/04/02209-4-1.888,7952,2892,810-52111,8921401-13099.9-69.92,3192,911-592
'26/04/01213+14+7.047,7322,5592,814-25512,59714.802-252.744.9+7.822,6122,861-249
'26/03/31199-21.5-9.7511,8633,9443,132+81212,89915.2000125110+15.34,0693,242+827
'26/03/30220.5-8-3.515,7563,9985,047-1,04912,15914.300060.968.9-7.974,0595,116-1,057
'26/03/27228.5-1-0.4411,8363,8283,758+69.413,14315.501-197.797.1+0.693,9263,857+69
'26/03/26229.5-25-9.8218,2113,9285,161-1,23313,07715.402-286.8160-734,0155,323-1,308
'26/03/25254.5+3.5+1.3919,0324,4805,383-90314,09516.601-187.8125-37.44,5685,509-941
'26/03/24251-5-1.9534,3479,75110,538-78714,96017.600097.3160-63.19,84810,698-850
'26/03/23256-5.5-2.122,8777,2817,084+19715,81118.600065.8164-98.37,3477,248+98.5
'26/03/20261.5-9.5-3.5136,74612,43810,810+1,62915,70718.501-1315563-24712,75411,373+1,381
'26/03/19271+24.5+9.9432,7698,2678,025+24213,95116.405-5232200+32.78,4998,230+270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18246.5+22+9.814,7134,0891,708+2,38113,69216.100011279.2+32.64,2011,787+2,414
'26/03/17224.5+16+7.6721,2575,6915,096+59511,25313.2000164169-5.425,8555,265+590
'26/03/16208.5+11.5+5.8412,7972,3804,446-2,06510,60112.5000132109+22.92,5134,555-2,042
'26/03/13197+8.5+4.517,3772,8671,430+1,43612,59714.80004644.2+1.82,9131,475+1,438
'26/03/12188.5-2.5-1.317,1332,0562,886-83011,22113.202-254.249.9+4.32,1112,938-827
'26/03/11191+6+3.247,0801,9892,143-15411,99014.110+157.327.5+29.82,0482,171-123
'26/03/10185+3+1.653,8141,2471,624-37712,09114.201-123.215.8+7.371,2701,641-371
'26/03/09182-4-2.155,4012,2041,530+67412,48014.70004051.2-11.22,2441,581+662
'26/03/06186-3.5-1.854,5161,1631,938-77511,81113.905-522.537.3-14.81,1861,981-795
'26/03/05189.5+9.5+5.284,2371,0961,132-3612,59914.8011-1120.218.7+1.471,1161,162-45.5
'26/03/04180-12-6.256,5593,3091,973+1,33612,68414.903-359.764.5-4.773,3692,041+1,328
'26/03/03192-12.5-6.119,2842,3012,968-66711,33813.307-7164139+25.12,4653,113-648
'26/03/02204.5006,0202,5331,298+1,23511,65613.7065-6513941.7+97.32,6721,405+1,267
'26/02/26204.5-14.5-6.6213,0322,1075,649-3,54210,40012.2000152204-51.82,2595,853-3,594
'26/02/25219+5+2.348,7282,4113,898-1,48713,68416.101-171.559.9+11.52,4823,959-1,477
'26/02/24214+6+2.885,5181,1631,897-73415,03317.707-735.719.4+16.31,1991,923-725
'26/02/23208+8.5+4.266,4332,2502,122+12815,92518.700040.947.5-6.582,2912,170+121
'26/02/11199.5-1.5-0.754,8921,2811,624-34315,85718.70106-10647.255.2-7.991,3281,785-457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10201-8.5-4.066,3982,5341,195+1,33916,33019.2086-8617.167-49.82,5511,348+1,203
'26/02/09209.5-1-0.487,2231,7112,491-78014,97817.60003055-251,7412,546-805
'26/02/06210.5-16.5-7.279,8593,3132,970+34415,76818.600035.268.5-33.43,3493,038+310
'26/02/05227-2.5-1.097,6032,6572,216+44115,55118.320+28.9512.7-3.722,6682,229+439
'26/02/04229.5+8+3.6110,1223,0762,783+29315,13917.800047.340.1+7.23,1232,823+300
'26/02/03221.5-9.5-4.1117,9846,6116,516+9514,87417.5330+33128119+9.166,7726,635+137
'26/02/02231-21.5-8.5113,1195,5103,815+1,69514,79517.4330+3356.4142-85.45,6003,957+1,643
'26/01/30252.5+3+1.219,8534,4635,388-92513,12115.405-5153192-38.64,6165,585-969
'26/01/29249.5-7-2.7323,7146,1536,567-41413,96716.403-3208242-34.46,3616,812-452
'26/01/28256.5+8.5+3.4329,2035,7607,812-2,05214,4041710+1147223-76.75,9078,035-2,128
'26/01/27248+22.5+9.9831,6216,9256,196+72916,34319.220+2224249-24.97,1516,445+706
'26/01/26225.5+20.5+106,722310137+17315,62318.402-224122-97.5334260+73.8
'26/01/23205-1-0.493,433388357+30.615,82818.6210+21924-15418381+36.6
'26/01/22206+8+4.043,420465466-0.7416,24819.1160+163922+17520488+32.3
'26/01/21198-11.5-5.493,610368598-23016,24919.1190+19913.6-4.56396612-215
'26/01/20209.5-8-3.684,026522737-21516,51619.4220+228.620.8-12.2553758-205
'26/01/19217.5+14+6.886,305577487+90.616,73119.7160+165843.7+14.3651531+121
'26/01/16203.5+7+3.563,293664453+21116,63119.604-42122.8-1.85685480+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15196.5+2+1.031,561430217+21316,44119.40001346.1-33.1443263+180
'26/01/14194.5-1.5-0.772,06157434.8+53916,26519.102-2315.1-12.157751.9+525
'26/01/13196-6-2.974,15234951.7+29815,77218.603-31625-936579.7+286
'26/01/12202+0.5+0.2519,3573,6095,523-1,91415,73518.503-364.242.6+21.73,6735,569-1,895
'26/01/09201.5-8.5-4.0527,2536,1537,481-1,32817,72020.802-2215277-61.56,3687,760-1,391
'26/01/08210+9+4.4843,80516,2018,119+8,08119,04822.401-115691.4+64.916,3578,212+8,145
'26/01/07201-2-0.9929,2775,7969,503-3,70711,10813.1047-47108120-12.75,9039,670-3,767
'26/01/06203+9+4.6432,7629,6047,332+2,27215,12217.804-4133150-17.59,7377,486+2,251
'26/01/05194+0.5+0.2635,0096,49610,693-4,19713,07915.405-5144333-1896,64111,031-4,391
'26/01/02193.5+4.5+2.3836,8109,2419,746-50517,28420.3000278303-24.99,51910,049-530
'25/12/31189+17+9.8838,0769,4006,481+2,92017,65520.801-1277267+10.49,6776,748+2,929
'25/12/30172+5.5+3.324,6155,3536,164-81114,73317.3000126473-3475,4806,637-1,158
'25/12/29166.5+7+4.3926,6565,2326,402-1,17015,55218.300017142.7+1295,4046,445-1,041
'25/12/26159.5-3-1.8516,4173,6274,794-1,16716,88519.901-175.2208-1333,7035,004-1,301
'25/12/24162.5+10+6.5638,1188,4398,277+16217,93821.100031991.5+2278,7588,369+389
'25/12/23152.5+3+2.0131,4987,3848,086-70217,72820.900016395.3+67.37,5478,181-634
'25/12/22149.5+13.5+9.9319,9529,1431,515+7,62818,36121.601-118670+1169,3291,586+7,743
'25/12/19136-1.5-1.0911,4372,0903,478-1,38810,36212.201-115.145.2-30.12,1053,524-1,419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18137.5-7.5-5.1737,9226,6618,021-1,36011,75813.800063217-1546,7248,238-1,514
'25/12/17145+13+9.8515,7933,2961,551+1,74513,03615.300019940.5+1583,4951,592+1,903
'25/12/16132-4-2.942,101599501+98.311,31113.3000668.9-62.9605570+35.3
'25/12/15136-0.5-0.373,2101,504779+72511,26013.200025.123.9+1.231,529803+726
'25/12/12136.5005,4751,3301,736-40610,51812.401-156.38.43+47.91,3861,745-359
'25/12/11136.5-3-2.153,610790995-20510,94712.902-228.133.8-5.658191,031-212
'25/12/10139.5-2.5-1.766,7441,2042,281-1,07711,15313.101-119.242.4-23.11,2232,324-1,101
'25/12/09142+1+0.718,6552,1801,756+42412,11914.301-128112-842,2081,869+339
'25/12/08141+8.5+6.4216,8874,4494,399+50.211,66013.701-113070.1+59.54,5784,470+109
'25/12/05132.5+3.5+2.713,8951,170856+31411,69713.800071.211.3+59.91,241867+374
'25/12/04129002,726876689+18711,34813.400025.18.65+16.5901698+204
'25/12/03129-3.5-2.645,6031,1201,943-82311,13613.10002046.9-26.91,1401,990-850
'25/12/02132.5+2+1.537,8872,8632,324+53911,9021400043.512.8+30.72,9072,337+570
'25/12/01130.5-1.5-1.145,9641,2452,608-1,36311,26313.200040.743.8-3.111,2862,652-1,366
'25/11/28132+3.5+2.726,2261,5332,150-61712,61514.800052.67.64+44.91,5862,158-572
'25/11/27128.5+4+3.213,5821,001991+9.613,21315.600017.25.02+12.21,018997+21.8
'25/11/26124.5-7.5-5.685,3971,0772,333-1,25613,19815.500012.5214-2021,0902,548-1,458
'25/11/25132+6.5+5.187,1623,0432,145+89814,4141700020.617.2+3.53,0642,162+901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24125.5-0.5-0.45,2732,0642,248-18413,52315.901-13.262.51+0.752,0672,252-184
'25/11/21126-9.5-7.019,1544,1752,530+1,64513,68916.101-110149-1384,1852,680+1,505
'25/11/20135.5-2.5-1.8118,8165,3646,025-66111,84613.9000116165-495,4806,190-710
'25/11/19138-4.5-3.166,9332,1932,208-1512,47814.701-144.8114-69.62,2382,323-85.6
'25/11/18142.5-4-2.7312,2933,7143,181+53312,93915.200037.6257-2193,7523,438+314
'25/11/17146.5+4+2.8126,0076,9293,745+3,18412,74115000113100+12.87,0423,845+3,197
'25/11/14142.5-6.5-4.3612,6093,6933,332+3619,74511.501-172335-2633,7653,668+96.4
'25/11/13149+0.5+0.3430,1828,5506,183+2,3669,55311.2000157174-17.28,7076,358+2,349
'25/11/12148.5+8+5.6929,7956,0016,588-5877,1058.3600022367.8+1556,2246,656-432
'25/11/11140.5-8.5-5.731,2956,6036,590+13.17,4718.79000148391-2436,7516,981-230
'25/11/10149+12+8.7637,2757,9838,325-3427,4158.72930+9331867.6+2518,3958,393+2.01
'25/11/07137-1-0.7222,2084,7623,308+1,4547,4368.7500023692.3+1444,9983,400+1,598
'25/11/06138+4+2.9923,1453,9545,081-1,1275,7586.7700092.381.5+10.94,0465,162-1,117
'25/11/05134+7.5+5.9315,5984,2353,707+5286,6097.7700025166.3+1844,4863,773+712
'25/11/04126.5-14-9.9616,4022,2714,679-2,4086,3307.4501-187.6188-1012,3594,868-2,510
'25/11/03140.5+5.5+4.075,395174275-1008,4859.9801-116230+132336306+30.5
'25/10/31135+7+5.473,83184345-2618,58610.100086.74+82.7171349-178
'25/10/30128+2+1.592,36792.4239-1478,84710.400011.519.4-7.92104258-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29126-4-3.082,588121179-58.28,99310.60001213-212122392-270
'25/10/28130-7-5.113,769115312-1979,06110.70001223-11127335-208
'25/10/27137+9+7.037,062286376-90.49,25810.9570+5718010+170523386+137
'25/10/23128-0.5-0.391,17320664+1429,34811560+5650+526764+203
'25/10/22128.5001,674165133+31.89,35311560+56833-25229166+62.8
'25/10/21128.5+0.5+0.392,369697100+5979,75611.5540+54182-81752182+570
'25/10/20128003,043567215+3529,15310.8570+572919+10653234+419
'25/10/17128-2-1.543,281348197+1518,81810.400016687+79514284+230
'25/10/16130+4.5+3.596,8311,447101+1,3468,70410.20008859+291,535160+1,375
'25/10/15125.5+4.5+3.7256,21711,91714,248-2,3327,8559.241420+142318159+16012,37714,407-2,030
'25/10/14121-4-3.265,30218,05217,061+99111,06213000296391-95.218,34817,452+896
'25/10/13125+11+9.6546,78011,9656,317+5,64810,52912.4000278186+91.812,2436,503+5,740
'25/10/09114+5.5+5.0762,15712,67811,557+1,1214,7685.61000353122+23113,03111,679+1,352
'25/10/08108.5+9.8+9.9329,8874,9305,297-3673,5854.2100017229.5+1425,1025,326-225
'25/10/0798.7+8.9+9.9115,9053,2432,488+7553,7234.3800014957+92.33,3922,545+847
'25/10/0389.8+2.6+2.984,8701,575830+7453,0763.6200003-31,575833+742
'25/10/0287.2+1.2+1.48,1932,1501,909+2412,4152.84000255.16+19.92,1751,914+261
'25/10/0189+0.5+0.565,6951,4661,305+1612,3002.7000741.77+72.21,5401,307+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3088.5+6+7.275,0341,1851,164+212,1442.52000510+511,2361,164+72
'25/09/2682.5-4.5-5.173,9101,251811+4402,1452.5200037666.8+3091,627878+749
'25/09/2587-1.4-1.582,460241797-5561,6661.960005930+29300827-527
'25/09/2488.4-0.1-0.113,408852620+2321,7692.080001253+122978623+355
'25/09/2388.5-0.5-0.563,907978646+3321,4351.6800015124.8+1261,129671+458
'25/09/2289+2.5+2.899,2811,6341,840-2069781.1500053.426.5+26.91,6871,867-179
'25/09/1986.5-3.1-3.468,7871,6421,507+1351,1221.320000.7829.9-29.11,6431,537+106
'25/09/1889.6-1-1.125,2314,1014,969-8688230.960008157.9+23.14,1825,027-845