≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 法人買賣(日)

4958 臻鼎-KY

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476493.5-17.5-3.55%5.88%496504475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,009126.6億39,493659股/筆486.93.4254.6511.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,887106.3億26,434828張/筆485.5+16 (+3.35%)

連續漲跌: 首日下跌  ( -17.5元 / -3.55%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 1小時前)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 08/26 21:52)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 08/24 20:37)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過召開 2026年第一次臨時股東會相關事宜 (公告訊息 08/19 17:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

4958 臻鼎-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,14011,762-6,622 買→賣576,04853.8%2,077,7782,255,797-178,01916.63%
金額(元)25億57.3億-32.2億-- 7,956億 8,797億 -842億 -
投信張數68610-542 買→賣--149,129102,582+46,5474.35%
金額(元)3,311萬2.97億-2.64億-- 693億 434億 +258億 -
自營商張數467729-262 連3買→2賣--156,195153,544+2,6520.25%
金額(元)2.27億3.55億-1.28億-- 617億 622億 -5.31億 -
總計張數5,67513,101-7,426 買→賣--2,383,1032,511,922-128,82012.03%
金額(元)27.6億63.8億-36.2億-- 9,265億 9,854億 -589億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
476元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		486
(1.35萬)		485.2
(2.11萬)		487
(3.59萬)		490.3
(8.15萬)		485.6
(20.1萬)		515.5
(73萬)		442.4
(160萬)		342.4
(252萬)		282.1
(355萬)		251.4
(440萬)		227.2
(530萬)		186.4
(771萬)		382.9
(208萬)
每股賣出均價
(累計賣張)		486.4
(1.83萬)		485.5
(2.77萬)		486.8
(4.22萬)		487.2
(8.89萬)		483.7
(21.7萬)		515.6
(82.8萬)		447.8
(176萬)		349.5
(272萬)		291.2
(372萬)		260.1
(456萬)		235.7
(542萬)		193
(790萬)		390
(226萬)
買賣超張數
(佔發行量)		-4,842
(0.45%)		-6,627
(0.62%)		-6,300
(0.59%)		-7,307
(0.68%)		-1.57萬
(1.47%)		-9.89萬
(9.24%)		-16.1萬
(15.1%)		-19.6萬
(18.3%)		-16.3萬
(15.2%)		-15.3萬
(14.3%)		-12.3萬
(11.5%)		-18.5萬
(17.3%)		-17.8萬
(16.6%)
買賣超金額
(佔成交額)		-23.6億
(10.1%)		-32.2億
(9.9%)		-30.6億
(6%)		-33.1億
(2.8%)		-72.4億
(2.41%)		-511億
(4.36%)		-809億
(3.69%)		-865億
(3.37%)		-799億
(2.77%)		-784億
(2.52%)		-745億
(2.24%)		-862億
(2.15%)		-842億
(3.47%)
目前股價
476元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		485.7
(420)		485.6
(438)		486.6
(1,069)		494.8
(5,052)		509.9
(1.43萬)		521.8
(5.25萬)		498.2
(13.3萬)		377
(20.5萬)		322.9
(26.8萬)		256.5
(39.8萬)		220.8
(52.6萬)		193.9
(68.7萬)		464.6
(14.9萬)
每股賣出均價
(累計賣張)		486.8
(663)		486.7
(687)		486.9
(911)		493.7
(2,418)		468.7
(9,218)		513.8
(4.99萬)		488.1
(8.26萬)		310.9
(17.4萬)		250.6
(26.2萬)		211.6
(38.4萬)		194.4
(46.1萬)		170.7
(62.8萬)		423.5
(10.3萬)
買賣超張數
(佔發行量)		-243
(0.02%)		-249
(0.02%)		+158
(0.01%)		+2,634
(0.25%)		+5,067
(0.47%)		+2,577
(0.24%)		+5.06萬
(4.73%)		+3.1萬
(2.9%)		+6,060
(0.57%)		+1.42萬
(1.32%)		+6.55萬
(6.12%)		+5.9萬
(5.51%)		+4.65萬
(4.35%)
買賣超金額
(佔成交額)		-1.19億
(0.51%)		-1.22億
(0.37%)		+7,664萬
(0.15%)		+13.1億
(1.1%)		+29.6億
(0.99%)		+17.5億
(0.15%)		+260億
(1.19%)		+232億
(0.91%)		+209億
(0.73%)		+209億
(0.67%)		+266億
(0.8%)		+261億
(0.65%)		+258億
(1.06%)
目前股價
476元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		486.3
(781)		485.1
(1,459)		486.9
(2,815)		485.2
(6,717)		485
(1.8萬)		519.5
(6.45萬)		451.6
(12.3萬)		368.3
(17.6萬)		295.2
(25.3萬)		251.5
(33.9萬)		227.4
(40.8萬)		173.6
(67.9萬)		394.9
(15.6萬)
每股賣出均價
(累計賣張)		486.2
(1,471)		485.7
(1,846)		486.6
(2,844)		486.3
(5,855)		485.3
(1.86萬)		520.3
(6.62萬)		457.5
(12.4萬)		377.3
(17.3萬)		320.7
(22.7萬)		272.6
(29.9萬)		242.1
(36.7萬)		178.9
(63.8萬)		405.1
(15.4萬)
買賣超張數
(佔發行量)		-690
(0.06%)		-387
(0.04%)		-28.9
(0%)		+863
(0.08%)		-587
(0.05%)		-1,723
(0.16%)		-941
(0.09%)		+2,801
(0.26%)		+2.69萬
(2.51%)		+4萬
(3.73%)		+4.06萬
(3.79%)		+4.02萬
(3.75%)		+2,652
(0.25%)
買賣超金額
(佔成交額)		-3.35億
(1.44%)		-1.89億
(0.58%)		-1,333萬
(0.03%)		+4.12億
(0.35%)		-2.91億
(0.1%)		-9.49億
(0.08%)		-11.6億
(0.05%)		-5.32億
(0.02%)		+21.5億
(0.07%)		+37.3億
(0.12%)		+38.1億
(0.11%)		+36.1億
(0.09%)		-5.31億
(0.02%)
目前股價
476元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		486
(1.47萬)		485.2
(2.3萬)		486.9
(3.98萬)		490.2
(9.33萬)		487
(23.3萬)		516.2
(84.7萬)		447
(186萬)		346.4
(291萬)		285.6
(408萬)		251.8
(514萬)		226.6
(623萬)		186
(908萬)		388.8
(238萬)
每股賣出均價
(累計賣張)		486.4
(2.05萬)		485.5
(3.02萬)		486.8
(4.6萬)		487.3
(9.71萬)		483.3
(24.5萬)		515.8
(94.5萬)		450.1
(197萬)		348.9
(307萬)		290.3
(421萬)		257.3
(524萬)		233.1
(625萬)		190.5
(916萬)		392.3
(251萬)
買賣超張數
(佔發行量)		-5,776
(0.54%)		-7,263
(0.68%)		-6,171
(0.58%)		-3,810
(0.36%)		-1.13萬
(1.05%)		-9.8萬
(9.16%)		-11.2萬
(10.4%)		-16.2萬
(15.1%)		-13萬
(12.1%)		-9.86萬
(9.21%)		-1.74萬
(1.62%)		-8.62萬
(8.06%)		-12.9萬
(12%)
買賣超金額
(佔成交額)		-28.1億
(12.1%)		-35.3億
(10.9%)		-30億
(5.87%)		-15.9億
(1.35%)		-45.6億
(1.52%)		-503億
(4.29%)		-561億
(2.56%)		-638億
(2.49%)		-568億
(1.97%)		-538億
(1.73%)		-440億
(1.32%)		-565億
(1.41%)		-589億
(2.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17476-17.5-3.5526,0095,25011,872-6,62268610-542467729-2625,78513,211-7,426
'26/09/16493.5+16+3.3521,8878,3516,572+1,779576,04853.835253+299314742-4289,0177,367+1,650
'26/09/15477.5-12-2.4519,1697,5699,354-1,784573,82753.61824-6678375+3038,2669,753-1,487
'26/09/14489.5-5.5-1.1118,9476,4627,368-906575,25653.7609202+407831725+1067,9028,295-393
'26/09/11495+0.5+0.118,7478,3827,148+1,233574,74753.72221.9+0.12525274+2528,9297,444+1,485
'26/09/10494.5-7.5-1.4916,3513,6386,193-2,555575,76953.83946.7-7.72321334-12.63,9986,573-2,575
'26/09/09502-3-0.5918,6405,1887,268-2,080578,03054675229+446412300+1116,2757,798-1,523
'26/09/08505+4+0.833,44311,61510,427+1,188579,44254.1397874-477431529-97.712,44311,829+613
'26/09/07501+38+8.2134,24815,8135,839+9,975579,61954.12,73815.8+2,7221,235760+47519,7876,615+13,172
'26/09/04463-1-0.2233,9309,39016,924-7,534569,34453.2134342-2081,5021,087+41511,02618,353-7,327
'26/09/03464-43-8.4840,9826,92317,195-10,271576,21053.877666-5891,9243,404-1,4798,92521,264-12,340
'26/09/02507-28-5.2329,6204,15211,703-7,550585,84254.780142.1+7596431,331-6885,59613,076-7,479
'26/09/01535+35+771,76723,83816,498+7,340593,87155.55,75259.3+5,6932,0461,882+16431,63618,439+13,197
'26/08/31500+19.5+4.0649,09319,27917,101+2,178586,48354.81,2322.1+1,2301,519932+58722,03018,035+3,995
'26/08/28480.5+3.5+0.7334,24311,62511,689-64.2583,50654.51,070634+436814901-86.613,50913,224+285
'26/08/27477+24+5.327,30710,5887,398+3,190583,46954.52586-5841,312613+69911,9028,597+3,305
'26/08/26453+9+2.0314,3164,6764,665+11.4580,52154.2147790-643433288+1455,2565,742-486
'26/08/25444+8.5+1.9513,1985,9294,353+1,576580,29754.235541-506426245+1806,3905,140+1,251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24435.5-5.5-1.2512,7964,8724,192+681579,97154.24761-757302366-64.35,1795,319-141
'26/08/21441-22-4.7528,4008,66811,625-2,957579,25754.114362-3487631,312-5489,44513,299-3,854
'26/08/20463+6+1.3122,6868,9518,295+656581,63854.338814-776243361-1189,2339,470-237
'26/08/19457-17-3.5930,1839,95913,174-3,215580,39954.2611,542-1,4818981,140-24110,91815,855-4,938
'26/08/18474-29-5.7739,5058,71517,466-8,751583,45354.5566999-4331,0431,727-68410,32420,193-9,869
'26/08/17503+13.5+2.7645,34213,17216,676-3,504592,38855.3868450+418935625+31014,97517,751-2,776
'26/08/14489.5+12+2.5162,70722,48416,100+6,384595,89955.71,303655+6491,5721,160+41225,35917,914+7,445
'26/08/13477.5+6+1.2742,13115,20015,057+143589,4265551123.4+4881,1481,456-30816,85916,536+323
'26/08/12471.5-18.5-3.7852,8338,36923,392-15,022588,694559852,846-1,8611,6882,512-82411,04228,750-17,708
'26/08/11490+19.5+4.1433,41412,0218,873+3,148596,90355.8837851-13.91,175319+85714,03410,043+3,991
'26/08/10470.5-2.5-0.5334,1956,52212,488-5,966593,94855.52442,315-2,071696747-50.57,46215,549-8,087
'26/08/07473-9-1.8733,1678,92414,390-5,466599,866561,5441,425+119734602+13211,20216,417-5,214
'26/08/06482-6-1.2350,69618,13620,550-2,414605,19256.53,571856+2,7151,6792,092-41223,38623,497-111
'26/08/05488+44+9.9124,3594,8377,405-2,569607,72356.82332.68+230887493+3945,9577,901-1,944
'26/08/04444+22.5+5.3435,72712,75711,563+1,195610,48657438411+27773588+18513,96912,562+1,407
'26/08/03421.5+8+1.9354,72314,18024,958-10,778609,66056.93,422562+2,8601,5051,698-19319,10727,219-8,112
'26/07/31413.5+37.5+9.9715,5434,7505,104-354619,45857.91,72412+1,712602287+3157,0765,403+1,673
'26/07/30376-28.5-7.0564,94525,37830,531-5,153620,416584771,309-8321,6271,637-9.5127,48233,477-5,994
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29404.5-23-5.3843,69521,63215,480+6,152625,78958.4385667-2811,4051,173+23223,42217,320+6,103
'26/07/28427.5-43-9.1428,46715,1488,262+6,886619,78057.93673,046-2,679651466+18516,16611,774+4,392
'26/07/27470.5-11.5-2.3934,43919,00518,272+734612,96957.298.6684-586801477+32419,90519,433+472
'26/07/24482-24-4.7433,14212,74613,780-1,034612,78857.21,9211,380+541968943+25.515,63416,103-468
'26/07/23506-53-9.4847,7408,23420,630-12,396615,41957.56512,554-1,9031,7323,213-1,48210,61626,397-15,781
'26/07/22559+50+9.8246,26513,08715,258-2,170627,63458.63,431465+2,9661,0871,103-16.217,60516,826+780
'26/07/21509+30.5+6.3744,05715,70822,348-6,640629,32358.84051,159-754961718+24317,07424,225-7,151
'26/07/20478.5-42.5-8.1635,90919,30812,441+6,868636,41759.45261,785-1,2591,0331,176-14320,86815,402+5,466
'26/07/17521-57-9.8621,7514,9388,375-3,437630,53458.955661+495615974-3606,1089,410-3,302
'26/07/16578-40-6.4733,3917,54915,503-7,954634,05659.294.7124-29.31,3531,495-1428,99717,122-8,125
'26/07/15618-11-1.7557,17114,98424,523-9,539641,31559.9619175+4441,007846+16216,61125,544-8,933
'26/07/14629-17-2.6357,81822,23222,528-297651,23260.82,45088+2,3628751,172-29725,55723,788+1,768
'26/07/13646+58+9.8672,31031,71010,665+21,045652,28460.94,232225+4,0073,1382,696+44339,08013,586+25,495
'26/07/09588+23+4.0733,49213,00910,965+2,045631,2165913136+94.5603681-78.613,74311,682+2,061
'26/07/08565+17+3.131,31310,0669,619+447630,68158.9120416-296998577+42111,18510,612+573
'26/07/07548-31-5.3539,38012,08012,272-192629,65758.8321,314-1,2821,3732,209-83513,48515,795-2,309
'26/07/06579-34-5.5533,88311,96813,931-1,963629,21558.846.91,870-1,8231,3731,630-25713,38817,431-4,043
'26/07/03613+15+2.5122,4857,1487,126+21.3629,14758.893.21,115-1,022992567+4268,2338,808-575
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02598-5-0.8318,9054,9586,675-1,717628,86058.7291207+84.3867873-6.466,1167,756-1,639
'26/07/01603-27-4.2951,78012,44117,883-5,442630,01458.81,6241,064+5601,1381,673-53415,20320,620-5,417
'26/06/30630+57+9.9530,5889,5635,298+4,265635,10059.301-11,057374+68210,6195,673+4,946
'26/06/29573-7-1.2129,6958,85310,566-1,713631,90459593519+73.8738835-97.110,18411,920-1,737
'26/06/26580-22-3.6565,67416,88722,826-5,939635,17159.3576248+3281,5271,503+24.118,99124,577-5,587
'26/06/25602+15+2.5637,4379,65317,003-7,349643,13260.1482819-338802641+16110,93718,463-7,526
'26/06/245870027,9269,27412,432-3,159650,49960.87621,356-594731831-10110,76614,620-3,853
'26/06/23587-35-5.6340,12612,59416,867-4,273654,42161.18304,016-3,1861,6871,655+32.515,11122,538-7,427
'26/06/22622-20-3.1234,3208,33115,618-7,287660,00761.61762,596-2,4198551,127-2729,36319,341-9,978
'26/06/18642+3+0.4753,92817,05035,154-18,103665,26462.120,177474+19,703280236+44.337,50735,864+1,644
'26/06/17639+15+2.436,30810,21012,866-2,656679,68063.591657.3+859254350-96.511,37913,273-1,894
'26/06/16624+34+5.7643,58616,81111,244+5,567680,10563.51,79214+1,778585452+13319,18811,709+7,478
'26/06/15590+38+6.8850,89811,46017,265-5,804673,78262.92,28129+2,2521,503695+80915,24517,988-2,744
'26/06/12552+23+4.3550,20914,06516,768-2,703679,26963.45,320186+5,1341,6801,396+28421,06418,350+2,715
'26/06/11529+27+5.3845,98717,64515,897+1,748681,78363.72,119644+1,4751,3131,741-42821,07818,282+2,795
'26/06/10502-43-7.8912,6502,4702,641-171680,27463.512988-976299642-3432,7814,270-1,490
'26/06/09545+33+6.4511,1303,7072,443+1,264680,44263.626415-389267379-1124,0003,237+763
'26/06/08512+11+2.210,7222,9792,684+295679,08363.4619+52256367-1113,2963,060+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05504+11.5+2.348,1772,4022,547-145678,55163.4318.18+22.8310525-2162,7433,081-338
'26/06/04492.5-17.5-3.4310,6093,0814,177-1,096679,74763.5842,600-2,516799611+1873,9637,388-3,425
'26/06/03510-10-1.928,4771,9741,977-3.59680,56463.61442,809-2,665344346-1.972,4615,132-2,670
'26/06/02520-28-5.1113,2713,4774,281-804680,41663.61343,082-2,9486901,039-3494,3018,402-4,101
'26/06/01548+33+6.4112,6734,0122,044+1,968681,31763.62451,576-1,331360718-3584,6174,338+279
'26/05/29515+29+5.9711,4546,1824,950+1,232680,00363.54061,242-836613151+4627,2016,344+857
'26/05/28486-46-8.6520,6874,7474,507+240678,80963.426.92,645-2,618474936-4625,2498,088-2,840
'26/05/27532-8-1.4843,17912,35815,068-2,710678,89663.4912,429-2,338715890-17513,16418,387-5,223
'26/05/26540+11+2.0841,90416,19412,964+3,230682,57163.833462+272744581+16317,27213,607+3,665
'26/05/25529+13+2.5247,33611,56718,247-6,680679,90463.51,57524+1,5519501,538-58714,09319,809-5,716
'26/05/22516+46.5+9.953,33113,26817,475-4,207572,32859.83,56730.4+3,537957531+42617,79218,036-244
'26/05/21469.5+30.5+6.9552,41517,17616,396+780576,63560.33,4277+3,420796526+27021,39816,929+4,470
'26/05/20439+30.5+7.4762,23122,10517,293+4,812575,94860.25,7610+5,7611,2971,261+36.129,16318,554+10,609
'26/05/19408.5+20+5.1537,67614,24113,347+894571,12659.73,60855+3,553430494-6418,28013,896+4,383
'26/05/18388.5-12.5-3.1232,27514,68613,311+1,375570,51559.61012,789-2,6881,158814+34515,94616,914-968
'26/05/15401-35.5-8.1352,40512,36522,401-10,036568,62859.403,125-3,1251,6812,114-43314,04627,641-13,595
'26/05/14436.5-6-1.3669,59218,94629,997-11,051578,57660.584118+8236321,020-38720,41931,035-10,616
'26/05/13442.5+35.5+8.7272,78738,74714,775+23,972589,79061.61,371188+1,1831,8171,228+59041,93616,191+25,745
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12407-5-1.2140,07811,70516,079-4,374566,03659.21,006185+821809691+11813,52016,955-3,435
'26/05/11412+11+2.7441,45416,63514,488+2,147570,45459.622665.2+161899516+38417,76115,069+2,692
'26/05/08401-26-6.0943,76114,89117,680-2,789568,85759.51990+1991,2881,932-64316,37819,612-3,233
'26/05/07427+15+3.6447,73018,65914,979+3,681570,60859.650610.4+496907546+36120,07315,535+4,537
'26/05/06412-14.5-3.456,66822,46619,186+3,280567,16559.3153474-3211,6892,012-32324,30921,673+2,636
'26/05/05426.5-6-1.3940,3188,87715,922-7,044564,3135937282.9+2898781,394-51610,12717,399-7,271
'26/05/04432.5+11.5+2.7381,11122,51829,514-6,995571,21459.7669117+5522,0542,173-11925,24131,804-6,563
'26/04/30421+38+9.9246,26415,36415,105+259578,27660.481124-43707311+39616,15215,540+611
'26/04/29383-11-2.7971,57820,52627,827-7,301579,19360.54,961452+4,5091,1851,667-48226,67329,946-3,273
'26/04/28394+35.5+9.975,67422,22519,918+2,308586,28561.31,880269+1,6111,2951,101+19325,40021,288+4,112
'26/04/27358.5+11+3.1796,65125,59835,066-9,467583,447614,463264+4,1991,9282,040-11231,98937,370-5,381
'26/04/24347.5+22.5+6.92102,16833,16732,278+889591,86161.9948127+8211,3531,697-34435,46834,102+1,366
'26/04/23325+10+3.17112,78033,70837,923-4,214590,53661.7359214+1451,8432,282-44035,91040,419-4,509
'26/04/223150042,27812,06317,185-5,123597,13762.41,226159+1,067539832-29213,82818,176-4,348
'26/04/21315+5+1.6177,86527,25834,194-6,936601,94562.92,30552+2,2531,2852,235-94930,84836,480-5,632
'26/04/20310+28+9.9347,01313,89017,844-3,954608,06763.61,43455+1,379823840-16.316,14718,739-2,591
'26/04/17282+25.5+9.9442,79614,66910,452+4,217611,69063.90545-545922356+56615,59111,353+4,237
'26/04/16256.5+5+1.9923,0928,7538,887-135607,53363.543.9613-569494383+1119,2919,883-593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15251.50023,3518,7348,497+237608,21063.641.5614-573385532-1479,1609,643-483
'26/04/14251.5-6-2.3327,0978,06812,199-4,131608,34563.6234652-418561978-4188,86213,830-4,967
'26/04/13257.5-7.5-2.8326,2946,94914,687-7,738612,704641,062785+277805721+83.98,81616,193-7,377
'26/04/10265+1.5+0.5733,8347,55316,183-8,630619,79064.870118+683897913-15.69,15117,114-7,963
'26/04/09263.5+16+6.4651,40822,68020,517+2,163628,91965.7822163+6591,591612+97925,09321,293+3,800
'26/04/08247.5+22.5+1028,6748,1066,366+1,740625,91365.46623+43395674-2808,5677,063+1,503
'26/04/07225+11.5+5.3937,54315,61113,524+2,086624,20765.21569+1471,025701+32416,79214,234+2,557
'26/04/02213.5-6-2.7339,86111,65415,628-3,974622,092652263+2231,258973+28413,13816,604-3,466
'26/04/01219.5+13+6.326,67711,28410,060+1,224626,82465.57081+7071,519217+1,30213,51110,278+3,233
'26/03/31206.5-20-8.8343,49518,95324,498-5,544625,55765.46460+6468271,346-51920,42725,843-5,417
'26/03/30226.5-3.5-1.5233,06313,87310,490+3,383629,94965.840.46+3.541,5191,337+18215,39611,828+3,568
'26/03/27230+11.5+5.2655,19115,81017,991-2,182626,35465.52674.7+2621,7231,398+32517,79919,394-1,595
'26/03/26218.5+11+5.342,85321,14911,216+9,934628,67665.71396.32+1331,519683+83622,80811,905+10,903
'26/03/25207.5+10.5+5.3322,21411,0537,583+3,470618,67564.7480.33+47.7968151+81712,0697,735+4,334
'26/03/24197-4-1.9921,4839,5568,991+565615,09764.3701+69594695-10110,2209,687+534
'26/03/23201-8.5-4.0621,31610,5937,124+3,469614,75364.379.21,029-950588982-39511,2609,135+2,124
'26/03/20209.50031,56812,89611,060+1,836608,45863.610011+89.3562555+7.1213,55811,626+1,932
'26/03/19209.5+2.5+1.2137,87214,52914,635-106606,08163.41137+106590443+14715,23215,085+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18207+9+4.5533,48116,8688,953+7,915606,55063.41139-28887362+52417,7669,354+8,412
'26/03/17198+1.5+0.7631,97312,46912,692-222598,02862.570+7329432-10312,80513,123-319
'26/03/16196.5+8+4.2446,55614,17821,181-7,003600,63062.8831+821,268396+87215,52821,577-6,049
'26/03/13188.5+17+9.9124,90111,8267,841+3,984606,80263.406-6364292+71.812,1898,139+4,050
'26/03/12171.5-3-1.727,4402,3463,646-1,301602,03762.950513+492134288-1542,9853,947-962
'26/03/11174.5+6.5+3.8711,1933,1435,670-2,527603,36463.135-2439234+2053,5855,909-2,324
'26/03/10168+5.5+3.3814,4326,1668,574-2,409608,07363.610610+96370235+1366,6428,819-2,177
'26/03/09162.5-12.5-7.1420,58811,9815,712+6,269610,66063.81134,194-4,081239828-58912,33310,734+1,599
'26/03/06175-2.5-1.4110,4144,7404,498+242605,20163.315549-534280170+1115,0355,217-181
'26/03/05177.5-1.5-0.8427,6388,78014,110-5,330605,09663.216813-797646719-73.79,44215,643-6,201
'26/03/04179-14-7.2519,01910,0827,126+2,955610,12163.82417+7363908-54510,4698,051+2,418
'26/03/03193-4.5-2.2822,2349,2977,048+2,249607,27863.53140-9290555-2659,6187,643+1,975
'26/03/02197.5-11.5-5.526,5846,52211,266-4,743605,01563.2352+33565796-2317,12212,063-4,941
'26/02/26209+3.5+1.735,95215,39317,152-1,759609,85663.714.1102-87.9477639-16215,88517,893-2,009
'26/02/25205.5-6-2.8437,07012,99118,798-5,807613,03164.12,565316+2,2496521,048-39616,20820,162-3,954
'26/02/24211.5+16+8.1842,93212,63018,243-5,613619,62964.89641.4+9631,333619+71514,92718,863-3,935
'26/02/23195.5+17.5+9.8331,63814,0979,572+4,524624,14765.21,714184+1,5301,5171,129+38717,32710,885+6,442
'26/02/11178-2-1.119,5443,2644,371-1,107619,07964.7891-83219281-62.53,4914,743-1,252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10180-2-1.118,1176,7787,065-287619,58264.8019-19291373-82.17,0697,457-388
'26/02/091820031,88612,77114,683-1,913620,33864.8011-11344445-10113,11415,139-2,025
'26/02/06182-8-4.2131,67412,59214,554-1,962621,92865666-607291,475-74513,32816,095-2,768
'26/02/05190-9-4.5250,74013,40723,958-10,551625,37865.456139-838891,656-76714,35225,754-11,402
'26/02/04199+18+9.9459,49729,52310,497+19,026636,63666.57610+661,9891,511+47831,58812,018+19,570
'26/02/03181-2.5-1.3658,07018,02725,429-7,402617,38664.5365151+2141,2241,746-52319,61527,327-7,712
'26/02/02183.5-12-6.1463,36924,05521,690+2,365624,75565.3664317+3471,1232,168-1,04525,84324,176+1,667
'26/01/30195.5+17.5+9.8359,06616,28417,571-1,287622,288651,768467+1,3012,819779+2,04020,87118,817+2,054
'26/01/29178+1.5+0.8539,13813,22713,796-569622,40865.1266151+1159341,465-53014,42815,412-984
'26/01/28176.5+11.5+6.9732,42911,0278,193+2,834622,73365.119249-2301,426400+1,02612,4728,842+3,630
'26/01/27165+0.5+0.39,6693,3873,583-196619,80264.839877-83830269.4+2333,7294,529-800
'26/01/26164.5-6-3.528,2661,2084,824-3,616619,99164.811130-11969261-1921,2885,214-3,926
'26/01/23170.5+6+3.6523,89913,6247,497+6,126623,93965.24822.4+25.6558330+22714,2297,850+6,379
'26/01/22164.5+5+3.1310,5233,4723,919-447617,69164.6431+4228486.3+1983,7994,006-207
'26/01/21159.5-5-3.0416,3808,1937,184+1,010618,70164.71884-66296590-2938,5077,857+650
'26/01/20164.5-6-3.5223,1349,3069,736-430617,69164.6128137-8.93415586-1719,84910,459-611
'26/01/19170.5-3.5-2.0128,8385,48814,485-8,997615,59264.3566247+319503861-3586,55715,593-9,036
'26/01/16174+6.5+3.8842,88717,25215,408+1,844624,56365.31,749124+1,6251,226855+37120,22716,387+3,840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15167.5-1-0.5926,8628,56912,063-3,494622,22365577393+1845241,183-6599,67013,639-3,969
'26/01/14168.5+4.5+2.7433,92711,67212,373-701625,61265.41,965186+1,7791,562393+1,16915,20012,952+2,247
'26/01/13164+5.5+3.4747,47316,58916,962-373625,14065.31,016352+6642,226592+1,63419,83117,906+1,925
'26/01/12158.5+14+9.6920,1865,8864,219+1,667625,43165.43803-800692351+3416,5815,373+1,208
'26/01/09144.5+1.5+1.055,3232,0892,590-501623,68765.2175.76+11.280.7188-1072,1872,783-596
'26/01/08143-5.5-3.76,0101,1143,794-2,680624,14365.2450+4553.4219-1651,2124,013-2,800
'26/01/07148.5+3+2.0612,7096,4827,544-1,062626,85265.5392.88+36.1325151+1736,8467,698-852
'26/01/06145.5+5+3.566,5912,8822,559+323627,95365.63050-2040347.2+3563,3152,656+659
'26/01/05140.50011,9886,1833,538+2,645628,84165.7955,634-5,53926591.2+1746,5439,263-2,721
'26/01/02140.5-1.5-1.067,5564,4062,692+1,714626,18765.4383,001-2,96336742.1+3254,8105,735-925
'25/12/31142+1+0.713,5422,541821+1,720624,52665.301,319-1,3193936.5+2.452,5802,177+403
'25/12/30141-2-1.46,5883,9691,399+2,570625,33965.453,786-3,78113244.9+87.14,1065,230-1,124
'25/12/29143-1.5-1.044,2992,1021,587+515622,95365.121,244-1,2426248.4+13.62,1662,880-714
'25/12/26144.5-1-0.6910,9267,8022,594+5,208622,46565.1746,503-6,42982.1113-30.97,9589,210-1,252
'25/12/24145.5+1.5+1.0410,5368,2062,090+6,117617,88564.626,456-6,45472.3166-93.88,2818,712-431
'25/12/231440011,6279,0552,554+6,501614,62964.226,452-6,450126235-1099,1839,241-58.7
'25/12/22144+5+3.614,70911,1733,488+7,685608,25763.656,997-6,99247748.8+42811,65410,534+1,121
'25/12/19139+0.5+0.3614,93312,6144,689+7,924601,19362.81687,506-7,33820.7135-11412,80212,330+472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18138.5-1.5-1.074,0082,9312,449+481593,74362.118750-73217964.3+1153,1283,264-135
'25/12/17140+2.5+1.825,9814,0873,112+974593,5286271,110-1,10354759.3+4884,6414,282+359
'25/12/16137.5-3.5-2.487,0172,9093,693-784591,34461.86651,110-445281154+1283,8554,957-1,101
'25/12/15141-2-1.46,7263,4572,546+911592,31261.9416564-148125159-33.73,9983,269+729
'25/12/12143-3-2.055,5941,8482,795-948591,34461.853567-514126300-1742,0273,662-1,635
'25/12/11146-0.5-0.348,1245,0994,616+482593,06162268513-24553.483.7-30.35,4205,213+207
'25/12/10146.5-1-0.687,4924,2165,475-1,259594,26162.1701+69320167+1534,6055,643-1,037
'25/12/09147.5+0.5+0.349,0615,9705,517+454596,11062.391+8160181-21.46,1395,699+440
'25/12/08147-0.5-0.347,5005,0804,913+167595,64162.38719.4+67.6121111+9.995,2885,043+245
'25/12/05147.5+2+1.377,2914,2204,416-197595,80562.3236+1712759.1+67.84,3704,481-112
'25/12/04145.5+1+0.694,5093,2172,564+653594,22562.11815+321.459.8-38.33,2562,639+617
'25/12/03144.5-1.5-1.034,8442,4443,192-747594,07062.1776+7129.977.9-482,5513,275-724
'25/12/02146-1.5-1.025,0702,2442,609-365594,75162.24663-1742.9172-1292,3332,844-511
'25/12/01147.5+2+1.379,6163,4034,572-1,169595,06862.230085+215458154+3044,1614,811-650
'25/11/28145.5+2.5+1.756,2633,1182,485+632595,24962.217314-29798.8173-74.53,2342,973+261
'25/11/27143+3+2.147,6953,5743,441+133595,15962.2210414-204165112+52.53,9493,967-18.2
'25/11/26140+1.5+1.089,2245,6106,419-808598,11862.53436+33724592.1+1536,1986,517-318
'25/11/25138.5-2-1.4212,5814,4679,414-4,948601,17562.81,71949+1,670114131-16.56,3009,594-3,294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24140.5-0.5-0.3527,1659,88619,383-9,496606,11963.46,605213+6,392222313-90.616,71319,908-3,195
'25/11/211410020,2675,83112,262-6,431615,30364.38,05820+8,038344645-30114,23312,927+1,306
'25/11/20141+5+3.6820,5445,30214,013-8,711621,02464.98,182261+7,921151110+41.413,63514,384-748
'25/11/19136-2.5-1.8120,3635,85414,794-8,940626,63265.58,313271+8,042634255+38014,80215,320-518
'25/11/18138.5-3.5-2.4619,0586,82414,277-7,453633,03866.26,334273+6,061505176+32913,66414,726-1,063
'25/11/17142+0.5+0.3514,0404,9049,634-4,730641,68167.15,742186+5,556293353-60.210,93910,173+765
'25/11/14141.5-9.5-6.2915,4916,0868,601-2,515647,12567.61580+158203324-1216,4478,925-2,478
'25/11/13151+6.5+4.526,16515,88313,086+2,797648,58867.80232-232376414-3816,25913,732+2,527
'25/11/12144.5-10.5-6.7728,20610,93616,555-5,619645,26167.44218-214317555-23711,25717,328-6,070
'25/11/11155-0.5-0.326,3243,2924,346-1,054649,66067.9477+4067.891.6-23.83,4074,445-1,038
'25/11/10155.5+1+0.653,9601,7662,139-373651,87768.12186-18463.135.3+27.91,8312,360-529
'25/11/07154.5-2.5-1.595,0903,2162,325+891651,79068.1173165+828.1166-1383,4172,656+761
'25/11/06157-0.5-0.3211,0846,8252,712+4,113651,53268.1281,315-1,287322106+2167,1744,132+3,042
'25/11/05157.5-3-1.879,4155,3024,713+589647,16267.669961-892200609-4085,5726,283-711
'25/11/04160.5-4.5-2.737,7393,6341,931+1,703645,68567.5561,046-990126366-2393,8173,343+474
'25/11/03165+2+1.2311,8797,1894,921+2,268644,83367.41071,415-1,308534229+3067,8306,564+1,266
'25/10/31163-3-1.818,7703,8114,386-575641,95767.145163-118244395-1514,1004,945-844
'25/10/30166-3-1.788,5674,6482,315+2,333643,66767.37190-183355469-1145,0102,974+2,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29169+2.5+1.58,4163,0323,053-21641,19267101184-83205329-1243,3383,566-228
'25/10/28166.5-4-2.359,4472,0414,616-2,575641,41867856261+595242232+10.63,1405,109-1,969
'25/10/27170.5+7.5+4.625,80712,70711,802+905646,45467.61,953526+1,427810205+60515,46912,533+2,937
'25/10/23163+1+0.6212,2683,9045,490-1,586643,11167.21,04190+951442212+2305,3885,792-405
'25/10/22162-3-1.8216,5555,3679,008-3,641645,48267.5348487-139353412-58.36,0699,906-3,838
'25/10/21165+15+1025,35210,73911,699-960650,478681,071452+6191,049778+27112,85912,929-69.7
'25/10/20150+2+1.354,6282,2032,865-661651,48168.135836+32217682.2+94.32,7382,983-245
'25/10/17148-3.5-2.3110,8746,4946,507-13.5652,17268.217298-281164473-3086,6757,278-603
'25/10/16151.5+5.5+3.7716,80110,13512,484-2,350652,11368.26435-429333126+20710,47413,046-2,572
'25/10/15146+0.5+0.3413,3258,6259,329-704654,17068.4146484-338718225+4949,48910,038-549
'25/10/14145.5-14-8.7829,00313,18014,566-1,386658,62368.8462,007-1,961465814-34913,69117,387-3,696
'25/10/13159.5-6.5-3.9219,20010,13814,503-4,365659,7426929168-139486472+13.910,65315,143-4,490
'25/10/09166-1-0.610,9442,9997,132-4,133665,74169.629938.5+26173.8327-2533,3727,498-4,126
'25/10/08167+1.5+0.9114,4839,49011,215-1,726670,80170.13881-43223216+6.969,75111,512-1,762
'25/10/07165.5+1.5+0.917,4193,5373,399+138671,18070.21152-151209273-64.53,7473,824-77.5
'25/10/03164+4+2.511,6416,2966,890-594673,34370.4080-80167780-6146,4637,751-1,288
'25/10/02160-2-1.2317,8809,7575,288+4,468675,89070.612,788-2,787173255-82.49,9308,331+1,599
'25/10/01162-4-2.419,5874,4735,021-548671,77470.28374-366399261+1384,8795,656-776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30166+1+0.6111,2977,0416,395+645672,28470.359552-493309259+50.67,4097,206+203
'25/09/26165-7.5-4.3517,7198,03010,158-2,128676,28470.740134-94206834-6288,27611,126-2,850
'25/09/25172.5+3.5+2.0710,4487,9514,380+3,571682,75971.41604-603163382-2198,1155,366+2,749
'25/09/24169-2.5-1.4611,2266,5406,413+127679,438713653-650369304+65.36,9127,370-458
'25/09/23171.5-3.5-222,96212,75313,042-290679,18471564473+913101,413-1,10313,62714,928-1,301
'25/09/22175+5.5+3.2419,09310,0367,262+2,774680,35071.10702-7021,392278+1,11411,4288,242+3,186
'25/09/19169.50027,37716,62317,829-1,206677,71470.84323,394-2,962552256+29617,60621,479-3,873
'25/09/18169.5-1.5-0.8826,00916,5308,945+7,586677,17170.8823,126-3,044298404-10616,91012,475+4,435