≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 法人買賣(日)

4807 日成-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.8+0.2+0.65%8.12%31.532.1529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1353,495萬9801.16張/筆30.781.5511.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3721,129萬3121.19張/筆30.32+2.8 (+10%)

連續漲跌: 連2漲  ( +3元 / +10.71%)

財報評分: 最新23分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

4807 日成-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數288548-260 買→賣33,32468.01%9,6349,393+2420.49%
金額(元)888萬1,687萬-799萬-- 3.12億 3.03億 +902萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數25-3 連3買→賣--587805-2180.44%
金額(元)6.16萬15.7萬-9.52萬-- 1,838萬 2,201萬 -362萬 -
總計張數290553-263 買→賣--10,22110,197+240.05%
金額(元)894萬1,703萬-809萬-- 3.31億 3.25億 +540萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.64
(420)		30.56
(434)		30.39
(485)		29.35
(946)		29.05
(1,421)		35.9
(5,561)		32.61
(9,500)		32.07
(9,860)		28.4
(2.56萬)		27.83
(2.8萬)		27.78
(2.87萬)		-32.4
(9,634)
每股賣出均價
(累計賣張)		30.76
(578)		30.6
(618)		30.32
(736)		29.59
(1,147)		29.29
(1,718)		35.72
(5,655)		32.54
(9,225)		31.89
(9,649)		28.37
(2.56萬)		27.89
(2.77萬)		27.82
(2.84萬)		-32.27
(9,393)
買賣超張數
(佔發行量)		-158
(0.32%)		-184
(0.37%)		-251
(0.51%)		-201
(0.41%)		-297
(0.61%)		-93.6
(0.19%)		+275
(0.56%)		+211
(0.43%)		+12.1
(0.02%)		+328
(0.67%)		+283
(0.58%)		-+242
(0.49%)
買賣超金額
(佔成交額)		-490萬
(10.6%)		-563萬
(11.5%)		-756萬
(12.9%)		-618萬
(7.32%)		-905萬
(6.3%)		-235萬
(0.34%)		+960萬
(0.72%)		+845萬
(0.6%)		+112萬
(0.03%)		+763萬
(0.21%)		+669萬
(0.16%)		-+902萬
(0.66%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(2)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(3)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.81萬
(0%)		-0
(0%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.54
(4.09)		30.09
(5.09)		29.74
(7.09)		28.6
(49.1)		28.66
(60.1)		36.82
(315)		31.54
(578)		29.75
(667)		26.01
(1,651)		25.32
(1,937)		25.19
(2,026)		-31.32
(587)
每股賣出均價
(累計賣張)		30.71
(6.09)		30.71
(6.09)		29.48
(21.1)		28.91
(49.1)		28.68
(67.1)		36.84
(336)		28.25
(737)		27.25
(814)		24.46
(1,854)		24.08
(2,103)		24.04
(2,166)		-27.34
(805)
買賣超張數
(佔發行量)		-2
(0%)		-1
(0%)		-14
(0.03%)		0
(0%)		-7
(0.01%)		-21.1
(0.04%)		-159
(0.32%)		-147
(0.3%)		-203
(0.41%)		-166
(0.34%)		-147
(0.3%)		--218
(0.44%)
買賣超金額
(佔成交額)		-6.21萬
(0.13%)		-3.38萬
(0.07%)		-41.1萬
(0.7%)		-1.51萬
(0.02%)		-20.2萬
(0.14%)		-78.1萬
(0.11%)		-259萬
(0.19%)		-233萬
(0.17%)		-240萬
(0.07%)		-158萬
(0.04%)		-117萬
(0.03%)		--362萬
(0.27%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.64
(425)		30.55
(440)		30.38
(493)		29.31
(995)		29.03
(1,481)		35.95
(5,876)		32.55
(1.01萬)		31.92
(1.05萬)		28.25
(2.72萬)		27.67
(2.99萬)		27.61
(3.07萬)		-32.34
(1.02萬)
每股賣出均價
(累計賣張)		30.76
(584)		30.6
(624)		30.3
(757)		29.56
(1,196)		29.27
(1,785)		35.78
(5,991)		32.23
(9,962)		31.53
(1.05萬)		28.1
(2.74萬)		27.62
(2.98萬)		27.55
(3.06萬)		-31.88
(1.02萬)
買賣超張數
(佔發行量)		-160
(0.33%)		-185
(0.38%)		-265
(0.54%)		-201
(0.41%)		-304
(0.62%)		-115
(0.23%)		+116
(0.24%)		+64
(0.13%)		-191
(0.39%)		+162
(0.33%)		+137
(0.28%)		-+23.8
(0.05%)
買賣超金額
(佔成交額)		-496萬
(10.7%)		-567萬
(11.6%)		-797萬
(13.6%)		-620萬
(7.34%)		-925萬
(6.44%)		-313萬
(0.46%)		+701萬
(0.52%)		+612萬
(0.43%)		-129萬
(0.04%)		+605萬
(0.16%)		+554萬
(0.14%)		-+540萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1631+0.2+0.651,135288548-26000025.09-3.09290553-263
'26/09/1530.8+2.8+1037213230+10233,324680002.091+1.0913431+103
'26/09/1428-0.65-2.27991440-2633,25367.900010+11540-25
'26/09/1128.65-0.6-2.052261888-7033,27867.900021+12089-69
'26/09/1029.25+0.25+0.861093330+333,34468000014-143344-11
'26/09/0929+1.4+5.071756353+1033,34568000016-166369-6
'26/09/0827.6+0.2+0.7318391.4102-10.633,3366800000091.4102-10.6
'26/09/0727.4-1.15-4.03236106166-6033,35068.1000355+30141171-30
'26/09/0428.55+1+3.6325317272+10033,41168.200046-217678+98
'26/09/0327.55-0.35-1.2562.42818+1033,3136800031+23119+12
'26/09/0227.90052.82314+933,3066800001-12315+8
'26/09/0127.9-0.15-0.5356.71437-2333,302680000001437-23
'26/08/3128.05+0.05+0.1894.95530+2533,3256800010+15630+26
'26/08/2828+0.35+1.271083320+1333,300680000003320+13
'26/08/2727.65+0.2+0.7353.61216-433,28767.90000001216-4
'26/08/2627.45-0.4-1.441455872-1433,29167.900017-65979-20
'26/08/2527.85+0.05+0.18364138150-12.133,2976800058-3143158-15.1
'26/08/2427.8-3.05-9.898524568-2333,308680000004568-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.85-0.6-1.9168.21637-2133,331680000001637-21
'26/08/2031.45+0.85+2.7879.13024+633,35868.10001103125+6
'26/08/1930.6-0.25-0.8165.11729-1233,35268.100020+21929-10
'26/08/1830.85-1.5-4.641503474-4033,36468.10001103575-40
'26/08/1732.35+0.8+2.541124039+133,40468.200054+14543+2
'26/08/1431.55+0.05+0.161998241+4133,43368.200024-28445+39
'26/08/1331.5+0.35+1.121306948+2133,39268.200015-47053+17
'26/08/1231.15-0.05-0.1629516561+10433,36968.100047-316968+101
'26/08/1131.2-1.35-4.1538217481+9333,26567.900030+317781+96
'26/08/1032.55-0.95-2.8423111377+3633,16867.700022011579+36
'26/08/0733.5-0.7-2.051766668-233,13067.6000110+117768+9
'26/08/0634.2-2.45-6.6838172145-7333,12067.600003-372148-76
'26/08/0536.65-0.05-0.141251669-5333,19367.700023-11872-54
'26/08/0436.7-2.3-5.994.41335-2233,24667.800032+11637-21
'26/08/0339+1.75+4.71147120+5133,26867.9000148-477268+4
'26/07/3137.25+0.25+0.681212856-2833,21767.8000382+366658+8
'26/07/3037-1-2.632166298-3633,24567.8000033-3362131-69
'26/07/2938-0.1-0.2629111684+31.933,28167.90001520-5131104+26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2838.1-0.95-2.4312218.454-35.633,24967.9000353+3253.457-3.59
'26/07/2739.05+0.95+2.491415932+2733,28467.900075+26637+29
'26/07/2438.1-0.1-0.261898753+3433,25767.900093+69656+40
'26/07/2338.2-1.75-4.38474194118+7633,22367.800050+5199118+81
'26/07/2239.95+1+2.5727310280+2233,14767.600008-810288+14
'26/07/2138.95+0.65+1.7913049-1933,12567.600016-53155-24
'26/07/2038.3-2.3-5.67410109131-22.233,14467.6000317.8-14.8112149-37
'26/07/1740.6-2.2-5.14643254162+91.633,18867.7000298.04+21283170+113
'26/07/1642.8+3.15+7.941,070363103+26033,07767.500012.83+9.81376106+270
'26/07/1539.65-2-4.833331166-13532,8086700030.27+2.7334166-132
'26/07/1441.65+0.25+0.6722255255+0.1132,93767.20002529-4280284-3.89
'26/07/1341.4+3.75+9.965083364-3132,92767.20008.272+6.2741.366-24.7
'26/07/0937.65-0.05-0.1327697139-4232,95667.300020+299139-40
'26/07/0837.7-2-5.0433769189-12032,99167.300013-270192-122
'26/07/0739.7+1.6+4.232166121-5533,09667.500032+169123-54
'26/07/0638.1+0.15+0.41406751+1633,12867.60000006751+16
'26/07/0337.95+0.1+0.261416337+2633,10567.600001-16338+25
'26/07/0237.85+0.3+0.823462104-4233,05867.500022064106-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0137.55+1.25+3.442287483-933,07867.50001107584-9
'26/06/3036.3-0.3-0.82417188108+80.133,09567.5000000188108+80.1
'26/06/2936.6-1.3-3.4337615697+5932,99867.300000015697+59
'26/06/2637.9-4.1-9.76983167227-6032,94167.200031.08+1.92170228-58.1
'26/06/2542-0.95-2.21506176182-632,97867.300024-2178186-8
'26/06/2442.95-0.6-1.38455139178-3932,97867.300048-4143186-43
'26/06/2343.55-0.4-0.91593179209-29.633,02067.4000550184214-29.6
'26/06/2243.95-0.05-0.11547126+633,03867.4000224-221430-16
'26/06/1844+4+10475317-1433,03467.400050+5817-9
'26/06/1740-2.05-4.88437273+2433,04867.400003.01-3.01276.01+21
'26/06/1642.05-2.95-6.564754125+1633,06967.500051+44626+20
'26/06/1545+4+9.7645540.529+11.533,05367.50004.020+4.0244.529+15.5
'26/06/1241+3.7+9.925687523+5233,04867.40000007523+52
'26/06/1137.3+3.35+9.874911025-1532,99667.300001-11026-16
'26/06/1033.950032425.521+4.5233,01167.400015-426.526+0.52
'26/06/0933.95-0.7-2.023964953-433,00667.400015-45058-8
'26/06/0834.65-3.85-107533113+1833,00067.40002110+115223+29
'26/06/0538.5+3.15+8.911,768451391+60.132,98067.30007.6313.8-6.2459405+53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0435.35+3.2+9.951,091226151+74.832,91467.200010.80+10.8237151+85.6
'26/06/0332.15+0.9+2.881,102313320-7.2632,8186700001.01-1.01313321-8.27
'26/06/0231.25+2.55+8.891,273253295-4232,821670005.76-0.3259301-42.3
'26/06/0128.7+0.8+2.87750178193-1532,85967.100058-3183201-18
'26/05/2927.9+2.5+9.841,076243193+5032,87567.100010.210+0.23253203+50.2
'26/05/2825.4+0.35+1.4751216102+11432,82567000518-13221120+101
'26/05/2725.05+1.7+7.28716178132+4632,70766.800032.117.2+14.9210149+60.9
'26/05/2623.35-0.5-2.1609129135-632,65866.60001222-10141157-16
'26/05/2523.85+0.9+3.922148240+4232,66466.7000145+99645+51
'26/05/2222.95+0.05+0.221601342-2932,62266.600050+51842-24
'26/05/2122.9+0.2+0.8826833.147-13.932,65266.60001012.1-2.143.159.1-16
'26/05/2022.7+0.1+0.4423624.334-9.732,66666.70001320-737.354-16.7
'26/05/1922.6-0.75-3.212724921+2832,67566.70000.530+0.5349.521+28.5
'26/05/1823.35-0.75-3.112403439-532,64766.6000124.05+7.954643+2.95
'26/05/1524.1-1.1-4.373969577+1832,65266.600000+09577+18
'26/05/1425.2+0.15+0.67609591+432,63466.600011.37+4.2810698+8.28
'26/05/1325.05-0.55-2.151712038-1832,63066.600040.01+3.992438-14
'26/05/1225.6+1.9+8.0254460151-9132,64166.600012-161153-92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.7+2.15+9.9850412142+7932,72866.80002.013-0.9912345+78
'26/05/0821.55+0.45+2.131475924+3532,64966.60002206126+35
'26/05/0721.1-0.25-1.171892747-2032,61066.600013-22850-22
'26/05/0621.35-0.1-0.474507650+2632,62666.600006-67656+20
'26/05/0521.45-1.35-5.92790110123-1332,70966.800060.18+5.82116123-7.18
'26/05/0422.8+2.05+9.88974108113-532,71866.80000.181.04-0.86108114-5.86
'26/04/3020.75+1.85+9.7987474178-10432,71866.80004.4318-13.678.4196-118
'26/04/2918.9+1.7+9.884386434+3032,8126700011.60+11.675.634+41.6
'26/04/2817.2+0.2+1.18169178+932,78266.900054.12+0.882212.1+9.88
'26/04/2717+1.1+6.923143343-1032,77366.900010.18+2.1243.151-7.88
'26/04/2415.9+0.4+2.58119116+532,78366.900006-61112-1
'26/04/2315.5+0.45+2.992023610.6+25.432,77866.9000822-144432.6+11.4
'26/04/2215.05-0.05-0.3377.259-432,75366.8000015-15524-19
'26/04/2115.1-0.35-2.2758512-732,75766.8000110613-7
'26/04/2015.45+0.05+0.3264.692+732,76466.9000010-10912-3
'26/04/1715.4+0.4+2.6785.1262+2432,75766.8000027-272629-3
'26/04/1615-0.05-0.336997+232,73366.8000021-21928-19
'26/04/1515.05-0.05-0.331261825-732,73166.8000018-181843-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.1-0.55-3.512262615+1132,73866.8000930-213545-10
'26/04/1315.65+1.4+9.8219964+232,72766.8000010-10614-8
'26/04/1014.25-0.05-0.3539.232+132,72666.800005-537-4
'26/04/0914.3+0.05+0.3546.521+132,72566.8000011-11212-10
'26/04/0814.25-0.05-0.3546.841+332,72466.800014-3550
'26/04/0714.3+0.05+0.3548.183+532,72166.800000083+5
'26/04/0214.25-0.15-1.0461.204-432,71566.800000004-4
'26/04/0114.4+0.05+0.351001014-432,71666.800021+11215-3
'26/03/3114.35-0.4-2.711247.014+3.0132,72866.80000007.014+3.01
'26/03/3014.75-0.25-1.6759443.856.9-13.132,71966.800000043.856.9-13.1
'26/03/2715-0.7-4.461871713+432,73266.800040+42113+8
'26/03/2615.7-0.1-0.636230+332,72866.800031+261+5
'26/03/2515.8-0.1-0.6338.730+328,0297300000030+3
'26/03/2415.9-0.05-0.3135.815-428,0267300010+125-3
'26/03/2315.95-0.1-0.6234.92.19-6.928,0307300002-22.111-8.9
'26/03/2016.05-0.1-0.6242.127-528,0377300000027-5
'26/03/1916.15-0.1-0.6236.9111.4-10.428,04273000000111.4-10.4
'26/03/1816.25+0.05+0.3136.7710-328,05373.1000000710-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1716.2+0.2+1.2558.8243+2128,05373.1000110254+21
'26/03/1616-0.55-3.3212958.31-3.3128,0347300011069.31-3.31
'26/03/1316.55-0.2-1.193616.44-5.4428,08773.200000016.44-5.44
'26/03/1216.75-0.25-1.4735.7314-1128,09273.200010+1414-10
'26/03/1117+0.25+1.4915.521+128,10373.200020+241+3
'26/03/1016.75+0.25+1.5217.434-128,11473.200011045-1
'26/03/0916.5-0.35-2.08102613-728,12773.200003-3616-10
'26/03/0616.85-0.05-0.356.219-828,13473.300000019-8
'26/03/0516.9-1.25-6.892211217-528,14273.300001-11218-6
'26/03/0418.15+0.25+1.4126017-1728,14773.300001-1018-18
'26/03/0317.90040.248-428,16473.400000048-4
'26/03/0217.9+0.15+0.8540.613-228,16873.400000013-2
'26/02/2617.75-0.1-0.561540+428,17073.400000040+4
'26/02/2517.85-0.05-0.2814.642+228,16773.400000042+2
'26/02/2417.9+0.1+0.5651.3116+528,16373.3000000116+5
'26/02/2317.8+0.15+0.85102102+828,16173.3000056-561058-48
'26/02/1117.65-0.1-0.5623.130+328,15973.300000030+3
'26/02/1017.75009.6510+128,15673.300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0917.75-0.15-0.849.7201-128,16673.400000001-1
'26/02/0617.9008.650.940+0.9428,16773.40000000.940+0.94
'26/02/0517.90020.311028,16673.400001-112-1
'26/02/0417.9+0.05+0.289.2821+128,16673.400010+131+2
'26/02/0317.85-0.05-0.285.8802-228,16573.400000002-2
'26/02/0217.9-0.25-1.387.2602-228,16773.400000002-2
'26/01/3018.15+0.3+1.6817.404-428,16973.400000004-4
'26/01/2917.85002.6928,17373.4
'26/01/2817.85-0.15-0.8343.512-128,17373.400000012-1
'26/01/27180014.223-128,17473.400000023-1
'26/01/2618-0.45-2.448.5321+128,17573.400000021+1
'26/01/2318.45+0.5+2.796.1101-128,17373.400000001-1
'26/01/2217.95+0.1+0.561.2728,17473.4
'26/01/2117.850012.225-328,17473.400010+135-2
'26/01/2017.85-0.1-0.5610.623-128,17773.400000023-1
'26/01/1917.95+0.05+0.2815.411028,17873.400002-213-2
'26/01/1617.9-0.2-1.115.801-128,17873.400000001-1
'26/01/1518.1-0.1-0.555.8831+228,17973.400000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1418.2+0.1+0.5516.520+228,17773.400011031+2
'26/01/1318.1+0.15+0.849.7111028,17573.4000000110
'26/01/1217.95-0.5-2.7121.128,17573.4
'26/01/0918.45+0.35+1.939.3228,17573.4
'26/01/0818.1003.4301-128,17573.400000001-1
'26/01/0718.1-0.35-1.98.701-128,17673.400000001-1
'26/01/0618.45-0.15-0.8116.321+128,17773.400000021+1
'26/01/0518.6+0.05+0.272177028,17673.4000000770
'26/01/0218.55+0.2+1.0915.744028,17673.4000000440
'25/12/3118.35001901-128,17673.400001-102-2
'25/12/3018.35-0.1-0.5415.921+128,17773.400040+461+5
'25/12/2918.45+0.1+0.5412.711028,17673.4000000110
'25/12/2618.35-0.1-0.5426.212-128,17673.400000012-1
'25/12/2418.45+0.7+3.9427342+228,17773.400000042+2
'25/12/2317.750015.511028,17573.4000000110
'25/12/2217.75-0.15-0.8411.521+128,17573.400000021+1
'25/12/1917.9+0.15+0.8511.840+428,17473.400020+260+6
'25/12/1817.75006.5310+128,17073.400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.75002.4128,16973.4
'25/12/1617.75-0.1-0.5629.816-528,16973.400000016-5
'25/12/1517.85+0.25+1.4225.4310-728,17473.4000000310-7
'25/12/1217.6-0.1-0.5633.128,18173.4
'25/12/1117.7-0.05-0.2811.130+328,18173.400000030+3
'25/12/1017.75+0.05+0.286.3801-128,17873.400010+1110
'25/12/0917.7-0.1-0.567.201-128,17973.400000001-1
'25/12/0817.8+0.05+0.286.6501-128,18073.400000001-1
'25/12/0517.7000.9928,18173.4
'25/12/0417.7-0.3-1.6744.810+128,18173.400010+120+2
'25/12/0318+0.05+0.287.6112-128,19173.400000012-1
'25/12/0217.95+0.25+1.414.4411028,19273.400010+121+1
'25/12/0117.7-0.1-0.5624.901-128,19273.400000001-1
'25/11/2817.8+0.1+0.5616.481+728,19373.400000081+7
'25/11/2717.7-0.2-1.1212.828,18673.4
'25/11/2617.9+0.1+0.565.7210+128,18773.400010+120+2
'25/11/2517.8+0.15+0.85921+128,18673.400000021+1
'25/11/2417.65-0.05-0.2814.803-328,18773.400030+3330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.7-0.25-1.3946.91.123-1.8828,19073.40000001.123-1.88
'25/11/2017.95+0.2+1.132.1528,19273.4
'25/11/1917.75+0.05+0.2817.812-128,19273.400000012-1
'25/11/1817.7-0.1-0.5618.440+428,20373.400001-141+3
'25/11/1717.8-0.4-2.239.1133+1028,19973.4000000133+10
'25/11/1418.2+0.35+1.9685.544028,18973.4000000440
'25/11/1317.85-0.15-0.8320.561+528,18973.400000061+5
'25/11/1218+0.15+0.849.0501-128,18473.400010+1110
'25/11/1117.85-0.15-0.8313.514-328,18573.400000014-3
'25/11/1018004.1601-128,18873.400020+221+1
'25/11/0718-0.15-0.833.3628,18973.4
'25/11/0618.15+0.4+2.2519.202-228,18973.400010+112-1
'25/11/0517.75-0.05-0.2812.201-128,19173.400000001-1
'25/11/0417.8-0.25-1.396.528,19273.4
'25/11/0318.05007.1702-228,19273.400000002-2
'25/10/3118.05+0.15+0.848.1446-228,19473.400000046-2
'25/10/3017.9+0.05+0.2812.602-228,19673.400000002-2
'25/10/2917.85+0.05+0.2816.405-528,19873.400000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.8-0.1-0.568.8314-328,20373.400000014-3
'25/10/2717.9+0.1+0.566.4802-228,20673.500020+2220
'25/10/2317.8-0.1-0.5639.5232+2128,20873.500010+1242+22
'25/10/2217.9-0.1-0.567.520.030+0.0328,18773.40000000.030+0.03
'25/10/2118007.4510+128,18773.400000010+1
'25/10/2018+0.05+0.2810.831+228,18673.400000031+2
'25/10/1717.95-0.35-1.9142.163+328,18473.400010+173+4
'25/10/1618.3-0.15-0.8124.550+528,18173.400010+160+6
'25/10/1518.45+0.35+1.934716-528,17673.400004-4110-9
'25/10/1418.1+0.5+2.84203935-2628,18173.400042+21337-24
'25/10/1317.6-0.25-1.433.754+128,20773.500000054+1
'25/10/0917.85-0.1-0.5636105+528,20673.5000000105+5
'25/10/0817.95+0.25+1.4112.728,20173.4
'25/10/0717.7-0.1-0.5638.669-328,20173.400020+289-1
'25/10/0317.8-0.15-0.8424.126-428,20473.400000026-4
'25/10/0217.95-0.05-0.2832.198+128,20873.500000098+1
'25/10/0118-0.2-1.182.51818028,20773.5000130+133118+13
'25/09/3018.2+0.35+1.9662.7712-528,20773.5000390+394612+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.85+0.1+0.5664.718-728,21273.500000018-7
'25/09/2517.75+0.4+2.3147.9176+1128,21973.5000000176+11
'25/09/2417.35-0.05-0.2953.722.15-0.1528,20873.500000022.15-0.15
'25/09/2317.40030.629-728,20873.500000029-7
'25/09/2217.4+0.05+0.2927.528,21573.5
'25/09/1917.35+0.05+0.296416-528,27773.600000016-5
'25/09/1817.3+0.05+0.2981.136-328,28273.600000036-3
'25/09/1717.25-0.5-2.822412230.1-8.128,28573.700000.72-0.722230.8-8.82