≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 法人買賣(日)

4744 皇將

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1527.45+2.7+9.84%7.83%2830.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319948.1萬354901股/筆29.731.3819.711.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65177.6萬481.36張/筆27.27+0.5 (+1.86%)

連續漲跌: 連4漲  ( +3.65元 / +13.77%)

財報評分: 最新64分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

• 皇將接獲佶恆實業股份有限公司等人向智慧財產及商業法院提出定暫時狀態處分暨緊急處置之聲請 (公告訊息 06/16 19:46)

• 更正6/12公告皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/16 15:25)

• 皇將接獲證券櫃檯買賣中心通知列為變更交易方法，買賣皇將有價證券時應先收足款券始得辦理買賣 (公告訊息 06/12 23:38)

• 皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/12 22:40)

4744 皇將 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1931-12連賣10日1,7673.1%12,71615,373-2,6574.67%
金額(元)56.5萬92.2萬-35.7萬-- 4.23億 5.06億 -8,331萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---175181-60.01%
金額(元)000-- 589萬 591萬 -2.13萬 -
總計張數1931-12連賣10日--12,89115,554-2,6634.68%
金額(元)56.5萬92.2萬-35.7萬-- 4.29億 5.12億 -8,333萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.5
(21)		29.27
(23)		29.06
(25)		28.36
(39)		27.94
(154)		29.44
(929)		33.73
(8,402)		31.69
(2.08萬)		30.55
(3.34萬)		29.61
(5.26萬)		34.21
(13.1萬)		-33.26
(1.27萬)
每股賣出均價
(累計賣張)		29.18
(40)		28.45
(59)		27.96
(81)		27.58
(147)		27.76
(312)		29.21
(1,205)		33.41
(1.1萬)		31.69
(2.33萬)		30.45
(3.37萬)		29.66
(5.44萬)		34.32
(13.1萬)		-32.93
(1.54萬)
買賣超張數
(佔發行量)		-19
(0.03%)		-36
(0.06%)		-56
(0.1%)		-108
(0.19%)		-158
(0.28%)		-276
(0.48%)		-2,624
(4.61%)		-2,449
(4.3%)		-304
(0.53%)		-1,734
(3.05%)		+253
(0.44%)		--2,657
(4.67%)
買賣超金額
(佔成交額)		-54.8萬
(4.87%)		-101萬
(7.99%)		-154萬
(11%)		-295萬
(13.4%)		-436萬
(11.2%)		-783萬
(4.97%)		-8,491萬
(6.27%)		-7,757萬
(2.74%)		-597萬
(0.12%)		-5,371萬
(0.67%)		-592萬
(0.02%)		--8,331萬
(4.23%)
目前股價
30.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.93
(50)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.33
(60)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0.02%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.7萬
(0%)		-0
(0%)
目前股價
30.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.7
(2.65)		34.96
(112)		32.99
(221)		32.54
(1,896)		31.53
(2,316)		33.87
(3,734)		-33.67
(175)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.45
(2.82)		32.3
(129)		30.53
(697)		31.55
(2,032)		30.47
(2,437)		33.06
(4,074)		-32.67
(181)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.16
(0%)		-17
(0.03%)		-476
(0.84%)		-136
(0.24%)		-122
(0.21%)		-340
(0.6%)		--6
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,817
(0%)		-25萬
(0.02%)		-1,400萬
(0.49%)		-242萬
(0.05%)		-126萬
(0.02%)		-824萬
(0.03%)		--2.13萬
(0%)
目前股價
30.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.5
(21)		29.27
(23)		29.06
(25)		28.36
(39)		27.94
(154)		29.44
(932)		33.75
(8,514)		31.71
(2.1萬)		30.66
(3.53萬)		29.69
(5.49萬)		34.2
(13.5萬)		-33.26
(1.29萬)
每股賣出均價
(累計賣張)		29.18
(40)		28.45
(59)		27.96
(81)		27.58
(147)		27.76
(312)		29.21
(1,208)		33.39
(1.12萬)		31.66
(2.4萬)		30.51
(3.58萬)		29.69
(5.68萬)		34.28
(13.5萬)		-32.92
(1.56萬)
買賣超張數
(佔發行量)		-19
(0.03%)		-36
(0.06%)		-56
(0.1%)		-108
(0.19%)		-158
(0.28%)		-276
(0.48%)		-2,641
(4.64%)		-2,925
(5.14%)		-440
(0.77%)		-1,856
(3.26%)		-97.8
(0.17%)		--2,663
(4.68%)
買賣超金額
(佔成交額)		-54.8萬
(4.87%)		-101萬
(7.99%)		-154萬
(11%)		-295萬
(13.4%)		-436萬
(11.2%)		-784萬
(4.97%)		-8,516萬
(6.28%)		-9,158萬
(3.24%)		-839萬
(0.17%)		-5,497萬
(0.69%)		-1,403萬
(0.05%)		--8,333萬
(4.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630.15+2.7+9.843191931-121,7673.10000001931-12
'26/09/1527.45+0.5+1.8665.129-71,7763.1100000029-7
'26/09/1426.95+0.25+0.9449.1219-171,7833.13000000219-17
'26/09/1126.7+0.2+0.7518.317-61,7913.1400000017-6
'26/09/1026.5-0.3-1.1235.1115-141,7953.15000000115-14
'26/09/0926.8-0.1-0.3743418-141,8093.17000000418-14
'26/09/0826.9-0.25-0.926945-11,8153.1800000045-1
'26/09/0727.15-0.2-0.7339.1210-81,8133.18000000210-8
'26/09/0427.35-0.25-0.91100128-271,8193.19000000128-27
'26/09/0327.6+0.1+0.3642.635-21,8433.2300000035-2
'26/09/0227.5+0.5+1.8548.1113+81,8433.23000000113+8
'26/09/0127-0.05-0.1825.17701,8353.22000000770
'26/08/3127.05-0.45-1.6432.2414-101,8293.21000000414-10
'26/08/2827.5-0.25-0.993.11422-81,8373.220000001422-8
'26/08/2727.75-0.05-0.1885.5265+211,8443.23000000265+21
'26/08/2627.8+0.2+0.7257.4123+91,8213.19000000123+9
'26/08/2527.6-0.35-1.2531.5715-81,8113.17000000715-8
'26/08/2427.95-0.25-0.8917.62201,8023.16000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2128.2-0.05-0.1865035-351,8023.16000000035-35
'26/08/2028.25+0.25+0.8946.62610+161,8283.20000002610+16
'26/08/1928-0.75-2.6140.1213-111,8103.17000000213-11
'26/08/1828.750071.4436-321,8183.19000000436-32
'26/08/1728.750029.172+51,8323.2100000072+5
'26/08/1428.75-0.6-2.0441.6220-181,8073.17000000220-18
'26/08/1329.35+1.2+4.261082418+61,8233.20000002418+6
'26/08/1228.15+0.65+2.3622.271+61,8173.1800000071+6
'26/08/1127.5-0.25-0.939.527-51,8113.1700000027-5
'26/08/1028.75-0.05-0.17391,8163.18
'26/08/0728.8+0.55+1.9531,8193.19
'26/08/0628.25+0.75+2.731932+11,8193.1900000032+1
'26/08/0527.5-2.3-7.72136141+131,8183.19000000141+13
'26/08/0429.8-0.6-1.9733.312-11,8053.1600000012-1
'26/08/0330.4+0.35+1.1612.213-21,8063.1700000013-2
'26/07/3130.05+1.1+3.847.157-21,8083.1700000057-2
'26/07/3028.95-0.05-0.176.211101,8103.17000000110
'26/07/29290050.9613-71,8103.17000000613-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829-0.5-1.696315-41,8173.1800000015-4
'26/07/2729.5-1.1-3.591230+31,8213.1900000030+3
'26/07/2430.6+1.25+4.26120672-661,8183.19000000672-66
'26/07/2329.35-1.65-5.321368108-1001,8843.30000008108-100
'26/07/2231-2-6.0621721100-791,9843.4800000021100-79
'26/07/2133001642245-232,0633.620000002245-23
'26/07/2033+0.75+2.332185727+302,0863.660000005727+30
'26/07/1732.25+0.35+1.12586365-22,0563.600000.1-0.16365.1-2.1
'26/07/1631.9+2.55+8.6948217531+1442,0583.6100000017531+144
'26/07/1529.35+1.15+4.081517212+601,9143.360000007212+60
'26/07/1428.2+0.5+1.81133258+171,8543.25000000258+17
'26/07/1327.7-1.1-3.82108106+41,8373.2200000+0106+4
'26/07/0928.8-0.45-1.543039-61,8333.2100000039-6
'26/07/0829.25+0.25+0.8642.2143+111,8393.22000000143+11
'26/07/0729+1.85+6.812356950+191,8283.200000+06950+19
'26/07/0627.15+1.7+6.68140579+481,8093.17000000579+48
'26/07/0325.45+0.45+1.873.6139+41,7613.09000000139+4
'26/07/0225-0.15-0.651.846-21,7573.0800000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0125.15-0.15-0.5919.7510-51,7593.08000000510-5
'26/06/3025.3+0.1+0.425.181+71,7643.090000.040+0.048.041+7.04
'26/06/2925.2+0.3+1.227.4810-21,7573.08000000810-2
'26/06/2624.9-0.65-2.5433.3109+11,7593.08000000109+1
'26/06/2525.55-0.35-1.3524.1312-91,7583.080000.030.07-0.043.0312.1-9.04
'26/06/2425.9-0.95-3.5448.21.1129-27.91,7673.100000.85-0.851.1129.9-28.7
'26/06/2326.85-0.75-2.7295.81823-51,7953.150001.240.5+0.7419.223.5-4.26
'26/06/2227.6-0.5-1.78111733-261,8003.150000.010.45-0.457.0133.5-26.4
'26/06/1828.1+0.9+3.3140719.3124-1051,8263.20001.340.84+0.520.6125-104
'26/06/1727.2+2.45+9.937794157-631,9303.3800000094157-63
'26/06/1624.75-2.7-9.844498023+571,9933.500022.27-0.278225.3+56.7
'26/06/1527.45-2.95-9.72,355492488+41,9363.3900055.11-0.11497493+3.89
'26/06/1230.4-3.35-9.932,399301876-5751,9323.3900054.61+0.39306881-575
'26/06/1133.75-3.7-9.88857126178-522,5074.400000.22-0.22126178-52.2
'26/06/1037.45-0.4-1.06471116104+12.22,5594.49000000116104+12.2
'26/06/0937.85+1.35+3.7749268145+1232,5464.4700000.18-0.18268145+123
'26/06/0836.5+1.45+4.14415211100+1112,4234.25000000211100+111
'26/06/0535.05-0.65-1.8221953.140+13.12,3084.0500000053.140+13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0435.7-0.25-0.72405157-62,2954.0200010.97+0.035258-5.97
'26/06/0335.95+0.35+0.9830882.2120-37.82,2974.0300000082.2120-37.8
'26/06/0235.6-1.1-336953.5159-1052,3234.0700000053.5159-105
'26/06/0136.7+2.1+6.07875484115+3692,4194.24000000484115+369
'26/05/2934.6+0.15+0.442798360+232,5504.630000008360+23
'26/05/2834.45+0.3+0.8829512755+722,5224.5800000012755+72
'26/05/2734.15-0.35-1.012004834+142,4434.440000004834+14
'26/05/2634.5+0.25+0.731923220+122,4234.40000003220+12
'26/05/2534.25+0.75+2.2448595.366+29.32,4094.380001010010576+29.3
'26/05/2233.5-0.25-0.74109720-132,3664.3000000720-13
'26/05/2133.75+0.05+0.15192888-802,3714.310005501393-80
'26/05/2033.7+0.2+0.61441954-352,4334.420000001954-35
'26/05/1933.5-0.7-2.0516315101-862,4644.4800000015101-86
'26/05/1834.2+1.1+3.3240515253+992,5504.6300000015253+99
'26/05/1533.1-0.5-1.4946848115-672,4424.4400000048115-67
'26/05/1433.6-0.05-0.153223072-422,5054.550000003072-42
'26/05/1333.65+0.45+1.3647644.1138-93.92,5464.6200000.05-0.0544.1138-93.9
'26/05/1233.2+0.5+1.533003346-132,6214.760000003346-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.7+0.3+0.933729881+172,6344.790000.010+0.019881+17
'26/05/0832.4-0.1-0.3174.72613+132,6074.740000002613+13
'26/05/0732.5+0.6+1.881645852+62,5914.710000005852+6
'26/05/0631.9-0.35-1.0943462142-802,5804.6900008-862150-88
'26/05/0532.25-0.65-1.9835536205-1692,5974.7200000036205-169
'26/05/0432.9-0.15-0.45387979702,7194.9400000097970
'26/04/3033.05+0.2+0.612494777-302,7014.910000004777-30
'26/04/2932.85+0.6+1.8625874102-282,7284.9600000074102-28
'26/04/2832.25+1.1+3.532449658+382,752500000.23-0.239658.2+37.8
'26/04/2731.15-0.15-0.4827035142-1072,7134.9300008-835150-115
'26/04/2431.3-0.3-0.9530929181-1522,8095.100000029181-152
'26/04/2331.6+0.1+0.32426124188-642,9025.27000011-11124199-75
'26/04/2231.5+0.05+0.161422162-412,9555.370000002162-41
'26/04/2131.45+0.05+0.162204282-402,9815.4200010.49+0.514382.5-39.5
'26/04/2031.4-0.6-1.8841155132-773,0105.47000311.8-8.8158144-85.8
'26/04/1732+0.15+0.471905058-83,0805.600000.84-0.845058.8-8.84
'26/04/1631.85-1-3.0468861266-2053,0885.61000423.7-19.765290-225
'26/04/1532.85-0.65-1.94473101127-263,2875.9700011.36-0.36102128-26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1433.5-0.05-0.15584114217-1033,3136.0200068.84-2.84120226-106
'26/04/1333.55+0.35+1.05867327263+643,4166.2100043.99+0.01331267+64
'26/04/1033.200638133250-1173,3496.0900010.37+0.63134250-116
'26/04/0933.2-3.65-9.912,736310708-3983,4666.300051.83+3.17315710-395
'26/04/0836.85+0.35+0.96527104173-693,7806.870000.141-0.86104174-69.9
'26/04/0736.5-2.4-6.171,438135521-3863,8497000000135521-386
'26/04/0238.9+1.5+4.011,061215148+674,2357.7000000215148+67
'26/04/0137.4+0.4+1.08890205241-364,1687.58000300+30235241-6
'26/03/3137-0.75-1.991,592405385+204,2047.64000130.02+13418385+33
'26/03/3037.75+0.75+2.031,120144548-4044,1847.61000130+13157548-391
'26/03/2737+1.85+5.26840223111+1124,5878.34000000223111+112
'26/03/2635.15+0.35+1.013248168+134,4758.130000008168+13
'26/03/2534.8-0.2-0.573827350+234,4128.020000007350+23
'26/03/2435+0.4+1.1659819339+1544,3897.9800000019339+154
'26/03/2334.6-0.8-2.2652914781+664,2357.7000016-1614797+50
'26/03/2035.4-0.8-2.2168031690+2264,1697.5800000031690+226
'26/03/1936.2-0.9-2.4362682379-2973,9377.1600000.03-0.0382379-297
'26/03/1837.1+1.3+3.631,194383154+2294,2347.700010.06+0.94384154+230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1735.8+0.4+1.13714170223-534,0057.28000031-31170254-84
'26/03/1635.4+2.5+7.61,60542658+3684,0417.3500011.58-0.5842759.6+367
'26/03/1332.90026715127-1123,6736.6800000015127-112
'26/03/1232.9+0.8+2.4954217955+1243,7856.8800000017955+124
'26/03/1132.1+1.1+3.552544872-243,6616.6500050+55372-19
'26/03/1031+0.4+1.311473338-53,6856.70000003338-5
'26/03/0930.6-1.3-4.0822626118-923,6906.7100000026118-92
'26/03/0631.9+0.6+1.921934239+33,7826.870000004239+3
'26/03/0531.3+1.25+4.161794581-363,7796.870000004581-36
'26/03/0430.05-1.65-5.2130763164-1013,8156.9300050.2+4.868164-96.2
'26/03/0331.7-0.4-1.2525430144-1143,9167.1200000030144-114
'26/03/0232.10025010550+554,0277.3200000010550+55
'26/02/2632.1-1.85-5.45680100300-2003,9727.22000000100300-200
'26/02/2533.95+0.35+1.0463999105-64,1707.580000.020+0.0299105-5.98
'26/02/2433.6+1.25+3.8685729939+2604,1767.5900000029939+260
'26/02/2332.35+0.6+1.8975016729+1383,9167.1200000016729+138
'26/02/1131.75-0.25-0.78775157370-2133,7786.87000310+31188370-182
'26/02/1032+0.1+0.3146214088+523,9917.2500000014088+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0931.9-0.05-0.161,737326639-3133,9397.16000000326639-313
'26/02/0631.95+1.95+6.5933180171+94,2517.7300019.22-8.22181180+0.78
'26/02/0530-0.1-0.33328988-794,2397.7100050+51488-74
'26/02/0430.1+0.55+1.862816429+354,3187.850000006429+35
'26/02/0329.55+0.05+0.174796017+434,2837.790000006017+43
'26/02/0229.5+0.1+0.341112622+44,2327.690000002622+4
'26/01/3029.4-0.6-22221297-854,2287.690000001297-85
'26/01/2930+0.35+1.1828311032+784,3137.8400000011032+78
'26/01/2829.65-0.2-0.671372414+104,2357.70000002414+10
'26/01/2729.85-0.1-0.331742166-454,2247.680000002166-45
'26/01/2629.95+0.15+0.52347319+544,2697.760000007319+54
'26/01/2329.8+0.6+2.051659711+864,2157.660000009711+86
'26/01/2229.2-0.05-0.1728213116-1034,1297.5100000013116-103
'26/01/2129.25-0.5-1.682433167-364,2267.6800007-73174-43
'26/01/2029.75-0.1-0.341842215+74,2627.750000002215+7
'26/01/1929.85+0.65+2.23213557+484,2557.73000140+14697+62
'26/01/1629.2-0.45-1.522422524+14,2077.650000002524+1
'26/01/1529.65-0.25-0.8474.91312+14,2067.650000001312+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.9+0.95+3.2841517643+1334,2057.6400000017643+133
'26/01/1328.95-0.15-0.522513298-664,0397.340000003298-66
'26/01/1229.1-0.2-0.681621662-464,1037.460000001662-46
'26/01/0929.3-0.5-1.682593374-414,1497.540000003374-41
'26/01/0829.8+0.7+2.4141618640+1464,1907.6200000018640+146
'26/01/0729.1-0.5-1.6961677218-1414,0447.3500000077218-141
'26/01/0629.6+0.3+1.021153213+194,1857.6100003-33216+16
'26/01/0529.3+0.05+0.171181269-574,1657.570000001269-57
'26/01/0229.25+0.3+1.041476230+324,2227.670000006230+32
'25/12/3128.95+0.1+0.351302338-154,1907.620000002338-15
'25/12/3028.85-0.05-0.1774942-334,2057.64000000942-33
'25/12/2928.9-0.05-0.1729631133-1024,2387.700000031133-102
'25/12/2628.95-0.5-1.735127184-1574,3397.8900000027184-157
'25/12/2429.45+0.5+1.731486514+514,4968.170000006514+51
'25/12/2328.95+0.05+0.171904912+374,4458.080000004912+37
'25/12/2228.9-0.5-1.72073112-1094,4088.010000003112-109
'25/12/1929.4-0.05-0.17163662.2-56.24,5178.21000000662.2-56.2
'25/12/1829.45-0.15-0.51124940-314,5748.31000000940-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.6+0.1+0.341622656-304,6058.370000002656-30
'25/12/1629.5-1.25-4.072766136-1304,6358.420000006136-130
'25/12/1530.75+0.3+0.992728814+744,7658.660000008814+74
'25/12/1230.45+0.25+0.831316928+414,6918.530000006928+41
'25/12/1130.2-0.7-2.271411297-854,6508.450000001297-85
'25/12/1030.9+0.2+0.6526314.2105-90.84,7358.6100000014.2105-90.8
'25/12/0930.7+0.65+2.1633018411+1734,8208.7600000018411+173
'25/12/0830.05-0.7-2.28157697-914,6478.45000000697-91
'25/12/0530.75+0.55+1.822096839+294,7388.6100000.62-0.626839.6+28.4
'25/12/0430.2+0.2+0.672329115+764,7098.560000009115+76
'25/12/0330-1.15-3.6949231143-1124,6338.4200000031143-112
'25/12/0231.15+0.15+0.4848415555+1004,7458.6300000015555+100
'25/12/0131+0.05+0.161,350130317-1874,6458.4400040+4134317-183
'25/11/2830.95+0.95+3.1755258136-784,8288.78000024-2458160-102
'25/11/2730+0.95+3.27641119120-14,9068.92000000119120-1
'25/11/2629.05+1.55+5.643943171-404,9078.9200000+03171-40
'25/11/2527.5+0.3+1.11263850-124,9458.990000003850-12
'25/11/2427.2+0.35+1.31788739+484,9549.010000008739+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.85-0.2-0.741783931+84,9038.91000016-163947-8
'25/11/2027.05+0.45+1.6924915340+1134,8958.900000015340+113
'25/11/1926.6-0.6-2.2154556167-1114,7828.6900000056167-111
'25/11/1827.2-0.1-0.372699070+204,8938.890000009070+20
'25/11/1727.3+0.1+0.37535161133+284,8638.84000024-24161157+4
'25/11/1427.2+0.25+0.932194450-64,8358.790000004450-6
'25/11/1326.95+1.15+4.46638252261-94,8338.7900000+0252261-9
'25/11/1225.8-0.35-1.3491465191-1264,7928.7100000065191-126
'25/11/1126.15+0.1+0.3828511773+444,9178.9400000011773+44
'25/11/1026.05-1.85-6.631,531446235+2114,8598.83000034-34446269+177
'25/11/0727.9-0.35-1.241922598-734,6038.37000010-1025108-83
'25/11/0628.25+0.65+2.3625711020+904,6768.500008-811028+82
'25/11/0527.6+0.25+0.913189662+344,5868.340000009662+34
'25/11/0427.35-0.55-1.9764822271+1514,5528.2700000022271+151
'25/11/0327.9-0.9-3.1340969173-1044,401800000069173-104
'25/10/3128.8+0.25+0.8823912538+874,4908.1600004-412542+83
'25/10/3028.55+0.05+0.181875041+94,403800003-35044+6
'25/10/2928.5-0.85-2.942232186-1544,3847.97000011-1132197-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2829.35-0.15-0.511183931+84,5388.250000003931+8
'25/10/2729.5-0.75-2.48581202238-364,5208.22000000202238-36
'25/10/2330.25-0.5-1.6328759114-554,5498.2700000059114-55
'25/10/2230.75+1.1+3.71893283204+794,5678.300020+2285204+81
'25/10/2129.650033918726+1614,4888.1600047-319133+158
'25/10/2029.65-0.3-12845495-414,3177.85000012-1254107-53
'25/10/1729.95+0.55+1.8747322249+1734,3387.8900000022249+173
'25/10/1629.4-0.05-0.17321126144-184,1557.5500060+6132144-12
'25/10/1529.45-0.75-2.4828465165-1004,1737.5900000065165-100
'25/10/1430.2+0.7+2.37578232124+1084,2327.69000000232124+108
'25/10/1329.5+0.2+0.6843623770+1674,1247.500000023770+167
'25/10/0929.3+0.4+1.38461215171+443,9177.12000000215171+44
'25/10/0828.9+0.3+1.0528510280+223,8637.0200000010280+22
'25/10/0728.6+0.1+0.35468190129+613,8416.98000000190129+61
'25/10/0328.5-2.4-7.771,764432465-333,7706.85000000432465-33
'25/10/0230.9-0.7-2.2240058107-493,7906.8900005-558112-54
'25/10/0131.6-0.2-0.63392127160-333,8266.95000000127160-33
'25/09/3031.8+1.55+5.1286031895+2233,849700000.86-0.8631895.9+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2630.25-0.4-1.3133282150-683,6166.5700000082150-68
'25/09/2530.65+0.85+2.85381195115+803,6986.72000000195115+80
'25/09/2429.8-0.05-0.172836875-73,6166.570000006875-7
'25/09/2329.85+0.35+1.1932073127-543,6236.5800000073127-54
'25/09/2229.5+0.25+0.85346130146-163,6636.66000000130146-16
'25/09/1929.25-1.1-3.62907257243+143,6796.69000079-79257322-65
'25/09/1830.35+0.25+0.83844256275-193,6576.65000038-38256313-57