≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 法人買賣(日)

4745 合富-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.72%11.611.711.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1416.74萬20723股/筆11.580.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1719.59萬131.31張/筆11.52+0.1 (+0.87%)

連續漲跌: 連2漲  ( +0.15元 / +1.3%)

財報評分: 最新32分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 08/07 15:14)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

• 合富-KY2026年5月份自結應收帳款餘額及回收情形 (公告訊息 06/15 14:54)

• 合富-KY第四次買回庫藏股執行結果 (公告訊息 06/11 16:56)

• (補充2026/03/02公告)代重要子公司合富（中國）醫療科技股份有限公司公告民事訴訟相關事宜 (公告訊息 06/10 20:34)

• 合富-KY庫藏股買回數量達已發行股份總數百分之二 (公告訊息 06/09 15:06)

4745 合富-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25-3 買→2賣7,43711.23%5,8379,104-3,2684.69%
金額(元)2.32萬5.79萬-3.47萬-- 1.05億 1.73億 -6,836萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連5無→買--58216-1590.23%
金額(元)2,5940+2,594-- 94.8萬 452萬 -357萬 -
總計張數25-3 買→2賣--5,8949,321-3,4264.92%
金額(元)2.58萬5.79萬-3.21萬-- 1.06億 1.78億 -7,193萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.56
(3)		11.56
(4)		11.59
(7)		11.74
(22)		11.76
(47)		12.54
(1,179)		16.09
(4,062)		19.6
(8,229)		19.8
(9,771)		19.99
(1.03萬)		22.98
(1.41萬)		30.52
(2.24萬)		17.97
(5,837)
每股賣出均價
(累計賣張)		11.55
(12)		11.55
(12)		11.6
(21)		11.67
(40)		11.73
(90)		13.2
(533)		18.35
(7,228)		19.75
(1.13萬)		19.7
(1.45萬)		19.92
(1.54萬)		22.06
(1.92萬)		29.28
(2.81萬)		19.03
(9,104)
買賣超張數
(佔發行量)		-9
(0.01%)		-8
(0.01%)		-14
(0.02%)		-18
(0.03%)		-43
(0.06%)		+646
(0.93%)		-3,167
(4.54%)		-3,077
(4.41%)		-4,731
(6.79%)		-5,089
(7.3%)		-5,114
(7.34%)		-5,710
(8.19%)		-3,268
(4.69%)
買賣超金額
(佔成交額)		-10.4萬
(28.6%)		-9.23萬
(20.2%)		-16.2萬
(17.6%)		-20.9萬
(10.8%)		-50.3萬
(10.7%)		+774萬
(12.6%)		-6,724萬
(13.7%)		-6,205萬
(4.88%)		-9,229萬
(5.67%)		-1.01億
(5.35%)		-9,992萬
(2.9%)		-1.39億
(1.06%)		-6,836萬
(10.6%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.67
(180)		35.67
(180)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34
(180)		42.26
(368)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-188
(0.27%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.1萬
(0.01%)		-913萬
(0.07%)		0
(0%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.58
(0.22)		11.58
(0.22)		11.58
(0.22)		11.58
(0.22)		11.81
(3.75)		12.64
(35.9)		13.17
(39)		23.48
(266)		24.16
(346)		24.17
(348)		24.55
(364)		41.43
(1,289)		16.45
(57.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		11.75
(0.6)		11.77
(3.32)		12.59
(35.4)		13.16
(38.6)		21.32
(265)		21.71
(345)		21.72
(347)		22.09
(363)		40.48
(1,397)		20.92
(216)
買賣超張數
(佔發行量)		+0.22
(0%)		+0.22
(0%)		+0.22
(0%)		-0.37
(0%)		+0.44
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		-108
(0.15%)		-159
(0.23%)
買賣超金額
(佔成交額)		+2,594
(0.71%)		+2,594
(0.57%)		+2,594
(0.28%)		-4,422
(0.23%)		+5,309
(0.11%)		+7,314
(0.01%)		+6,226
(0%)		+58.5萬
(0.05%)		+85.5萬
(0.05%)		+86.1萬
(0.05%)		+90.6萬
(0.03%)		-314萬
(0.02%)		-357萬
(0.55%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.56
(3.22)		11.56
(4.22)		11.59
(7.22)		11.73
(22.2)		11.76
(50.8)		12.54
(1,215)		16.07
(4,101)		19.72
(8,494)		19.94
(1.01萬)		20.13
(1.06萬)		23.17
(1.47萬)		31.15
(2.39萬)		17.95
(5,894)
每股賣出均價
(累計賣張)		11.55
(12)		11.55
(12)		11.6
(21)		11.67
(40.6)		11.73
(93.3)		13.16
(569)		18.32
(7,267)		19.79
(1.16萬)		19.75
(1.48萬)		19.96
(1.57萬)		22.17
(1.98萬)		29.96
(2.99萬)		19.07
(9,321)
買賣超張數
(佔發行量)		-8.78
(0.01%)		-7.78
(0.01%)		-13.8
(0.02%)		-18.4
(0.03%)		-42.6
(0.06%)		+646
(0.93%)		-3,166
(4.54%)		-3,076
(4.41%)		-4,731
(6.79%)		-5,088
(7.3%)		-5,114
(7.34%)		-6,006
(8.62%)		-3,426
(4.92%)
買賣超金額
(佔成交額)		-10.1萬
(27.9%)		-8.97萬
(19.7%)		-16萬
(17.4%)		-21.3萬
(11.1%)		-49.8萬
(10.5%)		+775萬
(12.7%)		-6,723萬
(13.7%)		-6,146萬
(4.83%)		-9,143萬
(5.62%)		-9,977萬
(5.3%)		-9,871萬
(2.87%)		-1.52億
(1.15%)		-7,193萬
(11.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1611.7+0.05+0.4314.525-37,43711.20000.220+0.222.225-2.78
'26/09/1511.65+0.1+0.871717-67,44011.200000017-6
'26/09/1411.55-0.15-1.288.0410+17,36511.100000010+1
'26/09/1111.7-0.05-0.4321.423-17,36411.100000023-1
'26/09/1011.750018.516-57,36511.100000016-5
'26/09/0911.75+0.1+0.864.110+17,37011.100000010+1
'26/09/0811.65-0.2-1.6936.6210-87,36911.100000.24-0.24210.2-8.24
'26/09/0711.850036.1118+37,37711.100000.12-0.12118.12+2.88
'26/09/0411.85+0.1+0.855.430007,37411.1000000000
'26/09/0311.75-0.05-0.423.241107,37411.100000.24-0.2411.24-0.24
'26/09/0211.8-0.05-0.427.2310+17,37411.100010.2+0.820.2+1.8
'26/09/0111.85-0.05-0.4219.53307,37311.100000.12-0.1233.12-0.12
'26/08/3111.9007.2721+17,37311.100000021+1
'26/08/2811.9001862+47,37210.600000062+4
'26/08/2711.900162207,36810.6000000220
'26/08/2611.9+0.1+0.8526.33307,36810.600000.16-0.1633.16-0.16
'26/08/2511.8-0.15-1.2636.9012-127,36810.60000.531.12-0.590.5313.1-12.6
'26/08/2411.95+0.05+0.4214.206-67,38010.600010.12+0.8816.12-5.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111.9001212-17,38610.600000012-1
'26/08/2011.9+0.2+1.7122.524-27,38710.600000024-2
'26/08/1911.7-0.2-1.6848.4415-117,38910.60000.341-0.664.3416-11.7
'26/08/1811.9-0.15-1.248.8810+17,40010.60000.660+0.661.660+1.66
'26/08/1712.05+0.05+0.4235.946-27,39910.600000046-2
'26/08/1412-0.1-0.832164+27,39610.600000064+2
'26/08/1312.1-0.05-0.4114.934-17,39410.600000.49-0.4934.49-1.49
'26/08/1212.15+0.2+1.6725.240+47,39510.600000.23-0.2340.23+3.77
'26/08/1111.95-0.25-2.0543.251+47,39110.600010.32+0.6861.32+4.69
'26/08/1012.20022.37,38710.6
'26/08/0712.2+0.1+0.8316.413-27,38310.600000013-2
'26/08/0612.1+0.1+0.8342.363+37,38510.600000.01-0.0163.01+2.99
'26/08/05120071.7913-47,38210.600000.46-0.46913.5-4.46
'26/08/0412+0.5+4.3576.42912+177,38610.60000002912+17
'26/08/0311.5+0.6+5.51137012+587,36910.60000.130+0.1370.112+58.1
'26/07/3110.9+0.5+4.8128913419+1157,31110.500000013419+115
'26/07/3010.4-0.4-3.72911053+1027,19610.300010.88+0.121063.88+102
'26/07/2910.8-1.2-1042215324+1297,09410.20001111.4-0.3816435.4+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2812-0.6-4.762668115+666,9659.9900022.05-0.058317+66
'26/07/2712.6-0.85-6.322243121+106,8999.8900032.36+0.643423.4+10.6
'26/07/2413.45-0.05-0.3740.682+66,8899.8800000.18-0.1882.18+5.82
'26/07/2313.500111184+146,8839.8700000.12-0.12184.12+13.9
'26/07/2213.5-0.1-0.7444.474+36,8699.8500000.3-0.374.3+2.7
'26/07/2113.6-0.15-1.09146202006,8669.8400000.23-0.232020.2-0.23
'26/07/2013.75-0.6-4.183706521+446,8669.8400077.19-0.197228.2+43.8
'26/07/1714.35+0.1+0.74138277+56,8229.7800021.26+0.748478.3+5.74
'26/07/1614.25+0.1+0.7135.2101+96,8109.76000000101+9
'26/07/1514.15+0.3+2.1726.4140+146,8019.75000000140+14
'26/07/1413.85+0.05+0.3657.4810-26,7879.7300000.19-0.19810.2-2.19
'26/07/1313.80025.151+46,7899.7300000.1-0.151.1+3.9
'26/07/0913.8-0.05-0.3625.692+76,7859.7300000.13-0.1392.13+6.87
'26/07/0813.85-0.45-3.151584520+256,7789.7200043.72+0.284923.7+25.3
'26/07/0714.3-0.2-1.3859.4249+156,7539.6800000.18-0.18249.18+14.8
'26/07/0614.5-0.1-0.6863.5411-76,7389.66000000411-7
'26/07/0314.6+0.25+1.7449.7112+96,7459.67000000112+9
'26/07/0214.35-0.05-0.3539.4127+56,7369.6600000.17-0.17127.17+4.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.4+0.15+1.0579.4378+296,7319.6500010.16+0.84388.16+29.8
'26/06/3014.25+0.2+1.4260.22214+86,7029.610000002214+8
'26/06/2914.05+0.35+2.5541.3156+96,6909.59000000156+9
'26/06/2613.7-0.35-2.491101725-86,6809.580000001725-8
'26/06/2514.05-0.35-2.4381.694+56,6769.5700000094+5
'26/06/2414.4+0.1+0.745194+156,6719.56000000194+15
'26/06/2314.3-0.05-0.3560.7176.12+10.96,6569.54000000176.12+10.9
'26/06/2214.35-0.2-1.371044.7424-19.36,6459.530000004.7424-19.3
'26/06/1814.55-0.05-0.34124821-136,6649.56000000821-13
'26/06/1714.6+0.1+0.6960.521.10+21.16,6689.5600000021.10+21.1
'26/06/1614.5-0.4-2.68155734-276,6479.53000000734-27
'26/06/1514.9-0.2-1.322343046-166,6599.550000003046-16
'26/06/1215.1-0.65-4.133051880-626,6519.540000001880-62
'26/06/1115.75-0.75-4.551,410144379-2356,6999.61000000144379-235
'26/06/1016.5+0.15+0.921,249181340-1596,9229.93000000181340-159
'26/06/0916.35-0.15-0.911,903377610-2337,06510.1000000377610-233
'26/06/0816.5+1.3+8.551,072439108+3317,29810.500000+0439108+331
'26/06/0515.2-0.4-2.5635612629+976,9679.9900000012629+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.6-0.1-0.641582419+56,8599.840000002419+5
'26/06/0315.7002482219+36,8548.840000002219+3
'26/06/0215.7-0.15-0.951935313+406,8518.840000005313+40
'26/06/0115.85-0.05-0.312547025+456,8118.790000007025+45
'26/05/2915.9+0.35+2.251221923-46,7658.730000001923-4
'26/05/2815.55-0.55-3.421865512+436,7658.730000005512+43
'26/05/2716.1-0.3-1.8311436-36,7228.6700000036-3
'26/05/2616.4-0.1-0.61112720-136,7248.68000000720-13
'26/05/2516.5-0.05-0.31443916+236,7348.690000003916+23
'26/05/2216.55-0.05-0.378.273+46,7098.6600000073+4
'26/05/2116.6-0.05-0.32121112-16,7058.650000001112-1
'26/05/2016.65-0.25-1.4884.41517-26,7068.650000001517-2
'26/05/1916.9-0.95-5.32271743-366,7018.65000000743-36
'26/05/1817.85-0.85-4.551281260-486,7188.670000001260-48
'26/05/1518.7-1.05-5.321461147-366,7598.720000001147-36
'26/05/1419.75-0.4-1.99118637-316,7938.77000000637-31
'26/05/1320.15-0.1-0.492936214+486,8248.810000006214+48
'26/05/1220.25+0.1+0.544157101-446,7768.7400000057101-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120.15+0.1+0.56292490-666,8058.780000002490-66
'26/05/0820.05-0.15-0.741,34031567-5366,8648.8600000031567-536
'26/05/0720.2+0.1+0.54508124-1167,4009.550000008124-116
'26/05/0620.10072828423-3957,4859.6600000028423-395
'26/05/0520.1+0.2+1.012753139-87,86210.20000003139-8
'26/05/0419.9+0.35+1.793253179-487,86210.20000003179-48
'26/04/3019.55+0.4+2.092207270+27,88710.20000007270+2
'26/04/2919.15+1.45+8.194254266-247,86510.20000004266-24
'26/04/2817.70064.2630-247,87610.2000000630-24
'26/04/2717.7-0.3-1.67119230-287,88310.2000000230-28
'26/04/2418+0.5+2.86111123-227,96410.3000000123-22
'26/04/2317.5-0.45-2.511731347-347,98510.30000001347-34
'26/04/2217.95-0.5-2.71236880-728,00810.3000000880-72
'26/04/2118.45-0.3-1.61624665-198,07610.40000004665-19
'26/04/2018.75-0.3-1.57150543-388,09210.4000000543-38
'26/04/1719.05-0.7-3.5438116147-1318,10910.500000016147-131
'26/04/1619.75-0.1-0.5142342-398,23910.6000000342-39
'26/04/1519.85001813273-418,27610.70000003273-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.85+0.05+0.2599053478-4258,30510.700000053478-425
'26/04/1319.8-0.4-1.981,470941,209-1,1158,68611.2000000941,209-1,115
'26/04/1020.2+0.2+11981065-559,78612.60000001065-55
'26/04/0920+0.45+2.335121113-929,82112.700000021113-92
'26/04/0819.55-0.35-1.76280324-219,90712.8000000324-21
'26/04/0719.9+0.15+0.76334739-329,92512.8000000739-32
'26/04/0219.75+0.25+1.282211021-119,95712.800003-31024-14
'26/04/0119.5+0.7+3.724005725+329,96812.900000.15-0.155725.2+31.8
'26/03/3118.8+0.25+1.352,110350369-199,93612.80003.150+3.15353369-15.8
'26/03/3018.55-0.3-1.592092514+119,95512.80000002514+11
'26/03/2718.85-0.1-0.5385.1026-269,94412.8000000026-26
'26/03/2618.95-0.05-0.261041310+39,97012.90000001310+3
'26/03/2519+0.2+1.061281222-109,96712.90000001222-10
'26/03/2418.8-0.1-0.5371.4125-249,97412.9000000125-24
'26/03/2318.9-0.3-1.5642.2013-139,99812.9000000013-13
'26/03/2019.2-0.1-0.52148345-4210,01112.9000000345-42
'26/03/1919.3-0.6-3.02138246-4410,05313000000246-44
'26/03/1819.9-0.2-13582271-4910,097130000002271-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.1+0.95+4.962252646-2010,14613.10000002646-20
'26/03/1619.15-0.2-1.03141120-1910,16613.1000000120-19
'26/03/1319.35-0.05-0.2697.6302+2810,18513.2000000302+28
'26/03/1219.4001041428-1410,15713.100000.04-0.041428-14
'26/03/1119.4001361020-1010,17113.100000.07-0.071020.1-10.1
'26/03/1019.4-0.1-0.511141141-3010,17313.100000.13-0.131141.1-30.1
'26/03/0919.5-1.05-5.111121337-2410,20313.200000.26-0.261337.3-24.3
'26/03/0620.55-0.05-0.243447757+2010,22613.200001.07-1.067758.1+18.9
'26/03/0520.6+1.85+9.87222523+4910,20613.20000.870+0.8752.93+49.9
'26/03/0418.75-1.7-8.3161573160-8710,15713.10000.690+0.6973.7160-86.3
'26/03/0320.45-0.35-1.681781341-2810,24413.20000001341-28
'26/03/0220.8-0.45-2.122553124-12110,27213.30000003124-121
'26/02/2621.25-0.25-1.1679.8139-3810,39313.4000000139-38
'26/02/2521.5-0.2-0.9262.3182+1610,43113.5000000182+16
'26/02/2421.70083.9235+1810,41513.4000000235+18
'26/02/2321.7+0.25+1.1734110554+5110,39713.400000010554+51
'26/02/1121.45-0.25-1.151311181-7010,33813.30000001181-70
'26/02/1021.7-0.15-0.6995.4139-3810,40513.4000000139-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0921.85-0.05-0.2362.228-610,44313.500000028-6
'26/02/0621.9-0.15-0.681031121-1010,44513.50000001121-10
'26/02/0522.05+0.65+3.042191226+11610,45313.50000001226+116
'26/02/0421.4-0.5-2.282032782-5510,33713.30000002782-55
'26/02/0321.9-0.05-0.2381.7186+1210,39213.4000000186+12
'26/02/0221.95+0.1+0.4645.2188+1010,38013.4000000188+10
'26/01/3021.85+0.15+0.6991.12828010,36913.400000028280
'26/01/2921.7-0.05-0.23149459-5510,36813.4000000459-55
'26/01/2821.75-0.55-2.4779.4143-4210,42213.4000000143-42
'26/01/2722.3+0.3+1.3638.32010+1010,46413.50000002010+10
'26/01/2622+0.25+1.1528.955010,45413.5000000550
'26/01/2321.75-0.1-0.4657.9719-1210,45013.5000000719-12
'26/01/2221.85-0.05-0.2355.91215-310,46213.50000001215-3
'26/01/2121.9-0.25-1.1393.73526+910,46513.50000003526+9
'26/01/2022.15-0.2-0.8944.7817-910,45613.5000000817-9
'26/01/1922.350083.71341-2810,46313.50000001341-28
'26/01/1622.3500102469+3710,48913.5000000469+37
'26/01/1522.35-0.6-2.611424036+410,45213.5000030-304066-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.95+0.2+0.88321282258+2410,43013.5000000282258+24
'26/01/1322.75002208212+7010,27113.30000130-13082142-60
'26/01/1222.75-0.05-0.221003110+2110,20113.2000016-163126+5
'26/01/0922.8-0.25-1.0889.34418+2610,17913.100010+14518+27
'26/01/0823.05+0.05+0.221065727+3010,15313.10000005727+30
'26/01/0723-1.05-4.3738313653+8310,12313.100090+914553+92
'26/01/0624.05-0.35-1.431958337+4610,0381300020+28537+48
'26/01/0524.4-1-3.9433783120-379,98712.900050+588120-32
'26/01/0225.4+0.05+0.21075632+2410,01212.90000005632+24
'25/12/3125.35-0.05-0.21213643-79,98612.90000003643-7
'25/12/3025.4-0.65-2.52383670-349,99012.900030+33970-31
'25/12/2926.05+0.55+2.1618510932+7710,02112.900001-110933+76
'25/12/2625.5-0.4-1.5446010615+919,94312.800020+210815+93
'25/12/2425.9-0.75-2.813453952-139,85212.700060+64552-7
'25/12/2326.65-0.2-0.741844226+169,86412.700010.45+0.554326.4+16.6
'25/12/2226.85+0.2+0.7544811158+539,84712.70001110.1+11122258.1+164
'25/12/1926.65+1.5+5.9682117069+1019,79412.60000.553-2.4517172+98.5
'25/12/1825.15+0.25+13415917+429,69312.500001-15918+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.9+0.15+0.6114175+29,64912.400000075+2
'25/12/1624.75-0.15-0.61972016+49,64712.40000002016+4
'25/12/1524.9+0.3+1.22162392+379,64312.4000000392+37
'25/12/1224.6+0.1+0.41280434+399,60612.4000000434+39
'25/12/1124.5-1.25-4.855967638+389,56712.400020+27838+40
'25/12/1025.75-0.7-2.653851943-249,52812.300010+12043-23
'25/12/0926.45-0.35-1.315033379-469,55212.30000003379-46
'25/12/0826.8+0.05+0.196213790-539,59812.40000003790-53
'25/12/0526.75+0.8+3.081,083109124-159,64912.400002-2109126-17
'25/12/0425.95+0.95+3.89223847-99,66412.50000003847-9
'25/12/0325+0.75+3.097196035+259,67312.500001-16036+24
'25/12/0224.25-0.3-1.2290210773+349,64812.400000010773+34
'25/12/0124.55-0.3-1.2155257102-459,60412.4000410+4198102-4
'25/11/2824.85+0.2+0.811,0296951+189,64712.40000006951+18
'25/11/2724.65+0.6+2.491,10811867+519,62412.400000.02-0.0211867+51
'25/11/2624.05+0.3+1.261,32099148-499,57212.400000.01-0.0199148-49
'25/11/2523.75+2.15+9.952,618231176+559,61212.40000.030+0.03231176+55
'25/11/2421.6+0.55+2.613,7075.0223-189,53612.30003434.9-0.943957.9-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2121.05+1.9+9.929972718+99,55212.300000+02718+9
'25/11/2019.15+1.5+8.5780309+219,53712.30000.940+0.9430.99+21.9
'25/11/1917.65+0.35+2.021571123-129,51612.30000.010+0.011123-12
'25/11/1817.3-1-5.46161614-89,52812.3000000614-8
'25/11/1718.3-0.45-2.43122022-29,53612.30000002022-2
'25/11/1418.75+0.45+2.465443227+59,53812.30000003227+5
'25/11/1318.3-0.8-4.197295846+129,53312.30000005846+12
'25/11/1219.1+1.25+71,554161193-329,52112.300005.38-5.38161198-37.4
'25/11/1117.85+1.6+9.853111127-169,55312.30005.380+5.3816.427-10.6
'25/11/1016.25-0.05-0.314602-29,56312.300000002-2
'25/11/0716.3-0.1-0.61793309,56512.4000000330
'25/11/0616.4+0.15+0.921302209,56512.4000000220
'25/11/0516.250039103+79,56512.4000000103+7
'25/11/0416.25-0.05-0.3117773+49,55712.300000073+4
'25/11/0316.3+0.05+0.31102510-59,55312.3000000510-5
'25/10/3116.25-0.05-0.3186.8264+229,55812.3000000264+22
'25/10/3016.30082.319-89,53612.300000019-8
'25/10/2916.3+0.1+0.6264.24409,54412.3000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.2-0.05-0.3112.102-29,54412.300000002-2
'25/10/2716.25001932+19,54612.300000032+1
'25/10/2316.25+0.1+0.6234.348-49,54512.300000048-4
'25/10/2216.15-0.2-1.2243.654+19,54912.300000054+1
'25/10/2116.35+0.15+0.939.9801-19,54812.300000001-1
'25/10/2016.20036.9116-159,54912.3000000116-15
'25/10/1716.2-0.2-1.2247.268-29,56412.300000068-2
'25/10/1616.40021.337-49,56612.400000037-4
'25/10/1516.4-0.2-1.216.406-69,57012.400000006-6
'25/10/1416.6-0.1-0.681.747-39,57612.400000047-3
'25/10/1316.7-0.05-0.374156+99,57812.4000000156+9
'25/10/0916.75+0.15+0.916.706-69,56912.400000006-6
'25/10/0816.6+0.2+1.2223.935-29,57512.400000035-2
'25/10/0716.4-0.3-1.886.89909,57712.4000000990
'25/10/0316.7-0.05-0.31698124-1169,57712.40000008124-116
'25/10/0216.750027122+109,69412.5000000122+10
'25/10/0116.750044.521+19,68412.500000021+1
'25/09/3016.75+0.1+0.636.53309,68212.5000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2616.65+0.05+0.311.113-29,68212.500000013-2
'25/09/2516.6+0.05+0.329.1211-99,68412.5000000211-9
'25/09/2416.55-0.05-0.325.805-59,69312.500000005-5
'25/09/2316.6-0.05-0.315.417-69,69812.500000017-6
'25/09/2216.65-0.05-0.32424-29,70412.500000024-2
'25/09/1916.7+0.05+0.32201428-149,70612.50000001428-14
'25/09/1816.65+0.45+2.7822.351+49,72012.500000051+4