≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 法人買賣(日)

4402 郡都開發

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.35-0.1-0.7%1.74%14.0514.2514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1013.54萬28343股/筆14.091.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4221,850萬2850.8張/筆13.01+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.1元 / -0.7%)

財報評分: 最新45分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

• 郡都開發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:56)

• 台股5檔「抓去關」新名單　下周一處置到6／29 (ETtoday新聞雲 06/12 18:11)

4402 郡都開發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無1,6522.42%699582+1170.17%
金額(元)000-- 1,072萬 893萬 +179萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→賣--171700%
金額(元)01,987-1,987-- 26.7萬 27.9萬 -1.12萬 -
總計張數000 買→2賣--716599+1170.17%
金額(元)01,987-1,987-- 1,099萬 921萬 +178萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		14.27
(1)		14.61
(7)		14.61
(7)		16.47
(162)		14.79
(610)		15.83
(827)		25.06
(4,131)		29.99
(4.31萬)		26.2
(5.63萬)		24.84
(6.18萬)		15.34
(699)
每股賣出均價
(累計賣張)		13.01
(1)		13.01
(1)		13.97
(4)		13.97
(7)		13.97
(7)		15.5
(21)		14.75
(497)		15.92
(721)		25.88
(5,755)		30.36
(4.15萬)		26.26
(5.47萬)		24.9
(6.01萬)		15.34
(582)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-3
(0%)		0
(0%)		0
(0%)		+141
(0.21%)		+113
(0.17%)		+106
(0.16%)		-1,624
(2.39%)		+1,635
(2.4%)		+1,541
(2.27%)		+1,651
(2.43%)		+117
(0.17%)
買賣超金額
(佔成交額)		-1.3萬
(0.07%)		-1.3萬
(0.07%)		-4.16萬
(0.21%)		+4,481
(0.02%)		+4,452
(0.02%)		+234萬
(2.8%)		+169萬
(1.07%)		+161萬
(0.66%)		-4,542萬
(4.64%)		+3,386萬
(0.47%)		+3,701萬
(0.37%)		+3,736萬
(0.3%)		+179萬
(0.92%)
目前股價
14.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		13.01
(1)		13.66
(2)		13.66
(2)		13.72
(3)		13.98
(4.04)		14.81
(5.52)		15.14
(13.8)		16.13
(18)		24.73
(90.3)		34.9
(215)		22.66
(416)		15.44
(1,152)		15.94
(16.8)
每股賣出均價
(累計賣張)		13.16
(1.04)		13.54
(1.54)		13.72
(2.04)		13.81
(2.75)		14.14
(4.06)		14.86
(5.35)		15.61
(13.3)		16.63
(18.2)		24.77
(90)		34.63
(214)		22.52
(415)		15.32
(1,152)		16.47
(16.9)
買賣超張數
(佔發行量)		-0.04
(0%)		+0.46
(0%)		-0.04
(0%)		+0.25
(0%)		-0.02
(0%)		+0.17
(0%)		+0.5
(0%)		-0.2
(0%)		+0.23
(0%)		+0.61
(0%)		+0.61
(0%)		+0.61
(0%)		-0.14
(0%)
買賣超金額
(佔成交額)		-647
(0%)		+6,442
(0.03%)		-654
(0%)		+3,186
(0.02%)		-851
(0%)		+2,268
(0%)		+1,195
(0%)		-1.22萬
(0.01%)		+2,053
(0%)		+7.84萬
(0%)		+7.08萬
(0%)		+15.2萬
(0%)		-1.12萬
(0.01%)
目前股價
14.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.01
(1)		13.66
(2)		13.87
(3)		14.34
(10)		14.38
(11)		16.41
(168)		14.79
(624)		15.83
(845)		25.06
(4,221)		30.01
(4.33萬)		26.17
(5.67萬)		24.67
(6.29萬)		15.35
(716)
每股賣出均價
(累計賣張)		13.08
(2.04)		13.33
(2.54)		13.88
(6.04)		13.93
(9.75)		14.03
(11.1)		15.37
(26.4)		14.77
(510)		15.94
(739)		25.87
(5,845)		30.38
(4.17萬)		26.23
(5.52萬)		24.72
(6.13萬)		15.37
(599)
買賣超張數
(佔發行量)		-1.04
(0%)		-0.54
(0%)		-3.04
(0%)		+0.25
(0%)		-0.02
(0%)		+141
(0.21%)		+113
(0.17%)		+106
(0.16%)		-1,624
(2.39%)		+1,636
(2.41%)		+1,542
(2.27%)		+1,651
(2.43%)		+117
(0.17%)
買賣超金額
(佔成交額)		-1.37萬
(0.07%)		-6,566
(0.04%)		-4.23萬
(0.22%)		+7,667
(0.04%)		+3,601
(0.02%)		+234萬
(2.8%)		+169萬
(1.07%)		+159萬
(0.65%)		-4,542萬
(4.64%)		+3,394萬
(0.47%)		+3,708萬
(0.37%)		+3,751萬
(0.3%)		+178萬
(0.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.25-0.1-0.79.60001,6522.4200000.14-0.1400.14-0.14
'26/09/1514.35+0.05+0.351,42201-11,6522.4200010.9+0.111.9-0.9
'26/09/1414.3003.520001,6532.4300010.5+0.510.5+0.5
'26/09/1114.3004.0601-11,6532.4300000.05-0.0501.05-1.05
'26/09/1014.30043.612-11,6542.4300000.44-0.4412.44-1.44
'26/09/0914.3+0.05+0.3552.501-11,6552.4300010.5+0.511.5-0.5
'26/09/0814.25+0.1+0.712.351,6562.43
'26/09/0714.15-0.7-4.7127.102-21,6562.4300000.01-0.0102.01-2.01
'26/09/0414.85001410+11,6582.4300000.01-0.0110.01+0.99
'26/09/0314.85-0.1-0.6729.550+51,6572.4300000.19-0.1950.19+4.81
'26/09/0214.95+0.1+0.6729.10001,6522.4200000.03-0.0300.03-0.03
'26/09/0114.85-0.1-0.676.230001,6522.420000.040+0.040.040+0.04
'26/08/3114.95+0.45+3.12.050001,6522.4200000.01-0.0100.01-0.01
'26/08/2814.5-0.35-2.3620.80001,6522.4200000.57-0.5700.57-0.57
'26/08/2714.85+0.05+0.347.130001,6522.4200000.02-0.0200.02-0.02
'26/08/2614.8009.220001,6522.42000000000
'26/08/2514.8-0.2-1.338.080001,6522.4200000.01-0.0100.01-0.01
'26/08/2415+0.2+1.357.540001,6522.4200000+000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.80012.40001,6522.4200010.09+0.9110.09+0.91
'26/08/2014.8-0.95-6.0328.20001,6522.4200000.46-0.4600.46-0.46
'26/08/1915.75-0.25-1.564.120001,6522.4200000.12-0.1200.12-0.12
'26/08/1816+0.4+2.569.051,6522.42
'26/08/1715.6+0.4+2.635.030001,6522.4200000.01-0.0100.01-0.01
'26/08/1415.2-0.5-3.1810.10001,6522.4200000.02-0.0200.02-0.02
'26/08/1315.7-0.3-1.88290001,6522.420000.020.02+00.020.02+0
'26/08/1216-0.6-3.617.251,6522.42
'26/08/1116.6-0.05-0.3130001,6522.42000000000
'26/08/1016.7000.021,6522.42
'26/08/0716.7-0.35-2.051,9280001,6522.42000000000
'26/08/0617.05+0.15+0.898.380001,6522.420000.010+0.010.010+0.01
'26/08/0516.9+0.8+4.9789.5800+801,6522.42000000800+80
'26/08/0416.1-0.9-5.2946.30001,5722.3100000.22-0.2200.22-0.22
'26/08/0317+1.2+7.5998.1600+601,5722.31000000600+60
'26/07/3115.8-0.1-0.63471,5122.22
'26/07/3015.9+0.05+0.327.051,5122.22
'26/07/2915.85+0.35+2.2612.31,5122.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.5-0.5-3.12160001,5122.22000000000
'26/07/2716-0.1-0.624.4501-11,5122.2200000001-1
'26/07/2416.1006502-21,5132.220000.010+0.010.012-1.99
'26/07/2316.1004.011,5152.22
'26/07/2216.10012.502-21,5152.2200000002-2
'26/07/2116.1-0.35-2.131631+21,5172.2300000031+2
'26/07/2016.45+0.15+0.92192201,5152.22000000220
'26/07/1716.3-0.05-0.3127.22201,5152.220000.120+0.122.122+0.12
'26/07/1616.35+0.05+0.3114.11,5152.22
'26/07/1516.3+0.05+0.3145.320+21,5152.220000.30+0.32.30+2.3
'26/07/1416.25+0.25+1.5626710+11,5132.2200000010+1
'26/07/1316008.770001,5122.22000000000
'26/07/091600211,5122.22
'26/07/0816+0.25+1.5947.31,5122.22
'26/07/0715.75-1.15-6.833.91,5122.22
'26/07/0616.9-0.45-2.5940.212-11,5122.2200000012-1
'26/07/0317.35-0.15-0.8620.11,5132.22
'26/07/0217.5-0.2-1.133620+21,5132.2200000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.7-0.4-2.2147.101-11,5112.220000.51-0.50.52-1.5
'26/06/3018.1+0.7+4.0210511.03-0.031,5122.220000.510+0.511.511.03+0.48
'26/06/2917.4+1.2+7.4149.60001,5122.2200000+000+0
'26/06/2616.20014.31,5122.22
'26/06/2516.2-0.75-4.429210+11,5122.2200000010+1
'26/06/2416.95-0.05-0.2912.31,5112.22
'26/06/2317+0.05+0.2929.40001,5112.22000000000
'26/06/2216.95+0.15+0.8923.30001,5112.2200000+000+0
'26/06/1816.8+0.3+1.8238.80.030+0.031,5112.220000000.030+0.03
'26/06/1716.5+0.45+2.8231,5112.22
'26/06/1616.0500250001,5112.22000000000
'26/06/1516.05-0.35-2.137504-41,5112.2200000004-4
'26/06/1216.4-0.8-4.6510346-21,5152.2200000046-2
'26/06/1117.2-0.2-1.15200610-41,5172.2300000.03-0.03610-4.03
'26/06/1017.4+1.3+8.0747610150-1401,5212.230000.45-4.6110.4155-145
'26/06/0916.1+1.45+9.9151960+961,6612.440005.021+4.021011+100
'26/06/0814.65+1.3+9.743073476-421,5652.30000.131-0.8734.177-42.9
'26/06/0513.35+1.2+9.88131851+841,6072.360001.740+1.7486.71+85.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.15+0.05+0.4125.3010-101,5232.24000000010-10
'26/06/0312.1+0.1+0.8382.3513-81,5332.25000000513-8
'26/06/0212-0.1-0.83123035-351,5412.26000000035-35
'26/06/0112.1+0.15+1.261391,5762.31
'26/05/2911.95+0.25+2.1453.81,5762.31
'26/05/2811.7-0.05-0.43111100+101,5762.31000000100+9.99
'26/05/2711.75+0.05+0.4362.4100+101,5662.3000000100+10
'26/05/2611.7-0.3-2.582810-21,5562.28000000810-2
'26/05/25120098.61911+81,5582.290000001911+8
'26/05/2212+0.15+1.2757.368-21,5502.2700000.03-0.0368.03-2.03
'26/05/2111.85+0.45+3.9523.502-21,5522.2800000002-2
'26/05/2011.4-0.1-0.8740.550+51,5542.2800000.01-0.0150.01+4.99
'26/05/1911.5-0.7-5.7458.204-41,5492.2700000.02-0.0204.02-4.02
'26/05/1812.2-0.05-0.4162.72201,5532.2800000+022+0
'26/05/1512.25+0.55+4.7165309+211,5532.28000000309+21
'26/05/1411.7-0.7-5.65183513-81,5322.25000000513-8
'26/05/1312.4-0.1-0.885.527-51,5402.2600000027-5
'26/05/1212.5-1.25-9.0919335-21,5452.2700000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.75-0.05-0.368304-41,5472.2700000004-4
'26/05/0813.8+0.3+2.2232.103-31,5512.2800000003-3
'26/05/0713.5-0.4-2.8893.847-31,5542.2800000047-3
'26/05/0613.9-0.45-3.1449.303-31,5572.2900000003-3
'26/05/0514.35+0.2+1.4133.602-21,5602.2900000002-2
'26/05/0414.15-0.1-0.74920+21,5622.2900000020+2
'26/04/3014.25-0.15-1.0421.220+21,5602.2900000020+2
'26/04/2914.4+0.65+4.7340.1150+151,5582.29000000150+15
'26/04/2813.75-0.25-1.791021419-51,5432.2600000.12-0.121419.1-5.12
'26/04/2714-1-6.6787.752+31,5482.2700000.11-0.1152.11+2.89
'26/04/2415-0.35-2.2872.91,5452.27
'26/04/2315.35-0.2-1.2967.92201,5452.27000000220
'26/04/2215.55-0.45-2.8113373+41,5452.2700000073+4
'26/04/2116-0.1-0.6254.207-71,5412.2600000007-7
'26/04/2016.1+0.05+0.3187.3146+81,5482.27000000146+8
'26/04/1716.05-0.45-2.7384.4101+91,5402.2600000.01-0.01101.01+8.99
'26/04/1616.5+0.1+0.6153.415-41,5312.2500000015-4
'26/04/1516.4-0.4-2.3836.302-21,5352.2500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1416.80067.140+41,5372.2600000040+4
'26/04/1316.8-0.2-1.1855.6010-101,5332.25000000010-10
'26/04/1017-0.1-0.5845.701-11,5432.2600000001-1
'26/04/0917.1+0.3+1.7935.720+21,5442.2700000020+2
'26/04/0816.8-0.45-2.6148.10001,5422.2600000+000+0
'26/04/0717.25-0.05-0.2935.102-21,5422.2600000002-2
'26/04/0217.3-0.15-0.8615.101-11,5442.2700000001-1
'26/04/0117.45-0.4-2.2447.5192+171,5452.27000000192+17
'26/03/3117.85+0.95+5.6287.650+51,5282.2400000050+5
'26/03/3016.9-0.3-1.7425.101-11,5232.2400000001-1
'26/03/2717.2+0.1+0.5842.110+11,5242.2400000010+1
'26/03/2617.1+0.05+0.2931.11,5232.24
'26/03/2517.05+0.05+0.2965.401-11,5232.2400000001-1
'26/03/24170068.410+11,5242.2400000.18-0.1810.18+0.82
'26/03/2317-0.2-1.1626.50001,5232.2400010.3+0.710.3+0.7
'26/03/2017.2+0.1+0.5856.401-11,5232.2400000.03-0.0301.03-1.03
'26/03/1917.1-0.15-0.8745.5015-151,5242.2400000.08-0.08015.1-15.1
'26/03/1817.25-0.75-4.1788.4410-61,5392.2600000.03-0.03410-6.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17180032.415-41,5452.2700000.01-0.0115.01-4.01
'26/03/16180026.320+21,5492.2700000.02-0.0220.02+1.98
'26/03/1318+0.05+0.28103198+111,5472.2700000.13-0.13198.13+10.9
'26/03/1217.95-0.5-2.7144.208-81,5362.2500000.02-0.0208.02-8.02
'26/03/1118.45-0.1-0.5462.608-81,5442.2700000008-8
'26/03/1018.550015.402-21,5522.2800000002-2
'26/03/0918.55-0.4-2.1153.530+31,5542.2800000.17-0.1730.17+2.83
'26/03/0618.95+0.35+1.8842.612-11,5512.2800000.01-0.0112.01-1.01
'26/03/0518.6-0.05-0.2765.502-21,5522.2800000002-2
'26/03/0418.65-0.45-2.3663.21,5542.28
'26/03/0319.1-0.25-1.2986.11,5542.28
'26/03/0219.35-0.25-1.2826.91,5542.28
'26/02/2619.6-0.05-0.2564.31101,5542.2800000.02-0.0211.02-0.02
'26/02/2519.65-0.05-0.2534.220+21,5542.2800000020+2
'26/02/2419.7-0.15-0.7634.10001,5522.2800000.01-0.0100.01-0.01
'26/02/2319.85+0.4+2.06723301,5522.28000000330
'26/02/1119.45-0.1-0.5134.100.01-0.011,5522.2800000000.02-0.02
'26/02/1019.55+0.05+0.2668.161+51,5522.2800000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.50014.42201,5472.2700000.05-0.0522.05-0.05
'26/02/0619.5-0.15-0.7611.102-21,5472.2700000002-2
'26/02/0519.65-0.1-0.5122.103-31,5492.2700000003-3
'26/02/0419.75-0.05-0.257.0500.02-0.021,5522.2800000000.02-0.02
'26/02/0319.8+0.05+0.2510.111.02-0.021,5522.280000.140+0.141.141.02+0.12
'26/02/0219.75+0.1+0.512.0700.05-0.051,5522.2800000000.05-0.05
'26/01/3019.65-0.2-1.0157.63301,5522.280000.481-0.533.484.01-0.53
'26/01/2919.85-0.05-0.25352201,5522.28000000220
'26/01/2819.9+0.45+2.3158.121+11,5522.2800000021+1
'26/01/2719.450010.11,5512.28
'26/01/2619.45-0.05-0.2643.210.02+0.981,5512.2800010.1+0.920.12+1.88
'26/01/2319.5+0.1+0.52371,5502.27
'26/01/2219.4+0.25+1.31131,5502.27
'26/01/2119.15-0.35-1.7924.31,5502.27
'26/01/2019.500181,5502.27
'26/01/1919.5-0.35-1.7646.21101,5502.27000000110
'26/01/1619.85-0.15-0.7577.12201,5502.27000000220
'26/01/1520+0.05+0.25300001,5502.2700000.01-0.0100.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.9500290001,5502.27000000000
'26/01/1319.95-0.25-1.2446.90001,5502.270000.281-0.720.281-0.72
'26/01/1220.2+0.05+0.2541.160+61,5502.2700000060+6
'26/01/0920.150030.651+41,5442.270000.130+0.135.131+4.13
'26/01/0820.15+0.15+0.7583.923-11,5402.260000.040+0.042.043-0.96
'26/01/0720-0.2-0.9943.109-91,5412.2600000009-9
'26/01/0620.2-0.1-0.4926.620+21,5502.2700000020+2
'26/01/0520.3-0.05-0.2533.802-21,5482.270000.91-0.10.93-2.1
'26/01/0220.35+0.3+1.5104183+151,5502.27000000183+15
'25/12/3120.05+0.2+1.0148.221+11,5352.250000.010+0.012.011+1.01
'25/12/3019.85004424-21,5342.250000.260+0.262.264-1.74
'25/12/2919.85-0.2-133.412-11,5362.2500000012-1
'25/12/2620.05-0.05-0.2532.401-11,5372.260000.130+0.130.131-0.87
'25/12/2420.1+0.1+0.525.520+21,5382.2600000020+2
'25/12/2320+0.1+0.531.301-11,5362.250000.020+0.020.021-0.98
'25/12/2219.9+0.05+0.253282+61,5372.2600000082+6
'25/12/1919.85+0.15+0.7662.480+81,5312.2500000080+8
'25/12/1819.7-0.15-0.76291,5232.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.85+0.05+0.25281,5232.24
'25/12/1619.8-0.05-0.2521.21,5232.24
'25/12/1519.850019.21,5232.24
'25/12/1219.85+0.6+3.1243.80001,5232.240000.130+0.130.130+0.13
'25/12/1119.25-0.1-0.5239.90001,5232.240000.221-0.780.221-0.78
'25/12/1019.35+0.35+1.8436.606-61,5232.2400000006-6
'25/12/0919-0.2-1.0446015-151,5292.24000000015-15
'25/12/0819.2-0.15-0.7827.6011-111,5442.27000000011-11
'25/12/0519.35+1.15+6.32102325+271,5552.280000.170+0.1732.25+27.2
'25/12/0418.2+0.2+1.111710+11,5282.2400000010+1
'25/12/0318+0.4+2.272680+81,5272.2400000.01-0.0180.01+7.99
'25/12/0217.6-0.1-0.569.210001,5192.2300000.01-0.0100.01-0.01
'25/12/0117.7+0.25+1.433105-51,5192.2300000005-5
'25/11/2817.45+0.45+2.651605-51,5242.2400000005-5
'25/11/2717+0.2+1.1931.560+61,5292.2400000.01-0.0160.01+5.99
'25/11/2616.8-0.3-1.7517.330+31,5232.2400000030+3
'25/11/2517.1+0.2+1.181202-21,5202.2300000002-2
'25/11/2416.9-0.1-0.594826-41,5222.2300000.02-0.0226.02-4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117-0.25-1.453540+41,5262.2400000.01-0.0140.01+3.99
'25/11/2017.25+0.4+2.3727.201-11,5222.230000.040+0.040.041-0.96
'25/11/1916.85-0.3-1.7537.241+31,5232.240000.190.01+0.194.191.01+3.19
'25/11/1817.15-0.15-0.875619-81,5202.2300000.02-0.0219.02-8.02
'25/11/1717.3-0.25-1.4241.190+91,5282.2400000.02-0.0290.02+8.98
'25/11/1417.55-0.15-0.8511.30001,5192.2300000.01-0.0100.01-0.01
'25/11/1317.7+0.05+0.2868.501-11,5192.2300000001-1
'25/11/1217.65-0.15-0.8429.406-61,5202.2300000006-6
'25/11/1117.8-0.2-1.1126.301-11,5262.2400000001-1
'25/11/1018001401-11,5272.2400000001-1
'25/11/0718+0.3+1.69140001,5282.24000000000
'25/11/0617.7-0.1-0.5625.620+21,5282.2400000020+2
'25/11/0517.8+0.1+0.56210001,5262.24000000000
'25/11/0417.7-0.4-2.2134.460+61,5262.2400000060+6
'25/11/0318.1-0.05-0.2846.910+11,5202.2300000+010+1
'25/10/3118.15+0.2+1.1136.30001,5192.23000000000
'25/10/3017.95-0.05-0.2896.9036-361,5192.23000000036-36
'25/10/2918-0.2-1.11020001,5552.28000000000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2818.2+0.05+0.2831.130+31,5552.2800000030+3
'25/10/2718.15-0.25-1.3666.304-41,5522.2800000.02-0.0204.02-4.02
'25/10/2318.4+0.05+0.2710.41,5562.28
'25/10/2218.35-0.2-1.0859.310+11,5562.2800000010+1
'25/10/2118.550041.30001,5552.28000000000
'25/10/2018.55-0.15-0.82220+21,5552.280000.020+0.022.020+2.02
'25/10/1718.7+0.2+1.087.010001,5532.28000000000
'25/10/1618.50020.30001,5532.28000000000
'25/10/1518.5-0.1-0.54210001,5532.28000000000
'25/10/1418.60036.130+31,5532.280000.010.0103.010.01+3
'25/10/1318.6-0.1-0.53100001,5502.2700000.01-0.0100.01-0.01
'25/10/0918.7+0.2+1.0837.30001,5502.27000000000
'25/10/0818.5-0.2-1.0741.20001,5502.2700000.01-0.0100.01-0.01
'25/10/0718.7-0.05-0.2765.120+21,5502.2700000.01-0.0120.01+1.99
'25/10/0318.750033.21.050+1.051,5482.270000001.050+1.05
'25/10/0218.75-0.05-0.27442201,5472.2700000.01-0.0122.01-0.01
'25/10/0118.8-0.3-1.5734.301-11,5472.2700000001-1
'25/09/3019.1-0.45-2.3490001,5482.27000000000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2619.55-0.35-1.7631.140+41,5482.2700000040+4
'25/09/2519.9-0.05-0.2524.223-11,5442.2700000023-1
'25/09/2419.95-0.1-0.5191,5452.27
'25/09/2320.050066.104-41,5452.2700000004-4
'25/09/2220.05-0.15-0.7463.24.031+3.031,5492.270000004.031+3.03
'25/09/1920.2-0.25-1.2230.30001,5462.2700000000.01-0.01
'25/09/1820.45-0.3-1.4559.821+11,5462.2700000021+1