≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 法人買賣(日)

4174 浩鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526+0.65+2.5%3.08%26.626.6525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244643.1萬253965股/筆26.332.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891,007萬406959張/筆25.86+0.9 (+3.59%)

連續漲跌: 連2漲  ( +1.55元 / +6.18%)

財報評分: 最新34分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

4174 浩鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13147+84 賣→3買10,7568.17%23,66325,446-1,7831.36%
金額(元)345萬124萬+222萬-- 7.17億 7.9億 -7,287萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 賣→買--9392+10%
金額(元)1.36萬0+1.36萬-- 274萬 273萬 +1.25萬 -
總計張數13247+85 賣→3買--23,75525,538-1,7821.35%
金額(元)347萬124萬+223萬-- 7.2億 7.93億 -7,286萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.04
(351)		25.76
(499)		25.79
(666)		25.65
(1,730)		25.93
(2,818)		27.56
(9,806)		30.2
(1.81萬)		28.88
(5.48萬)		38.96
(13.2萬)		48.25
(17.9萬)		63.42
(26.5萬)		96.77
(37.8萬)		30.31
(2.37萬)
每股賣出均價
(累計賣張)		26.04
(126)		25.59
(238)		25.68
(474)		25.45
(1,292)		25.72
(2,924)		27.57
(1.04萬)		30.36
(1.92萬)		29.53
(5.23萬)		40.04
(13.8萬)		48.99
(18.8萬)		64.06
(27.9萬)		98.28
(39.7萬)		31.05
(2.54萬)
買賣超張數
(佔發行量)		+225
(0.17%)		+261
(0.2%)		+192
(0.15%)		+438
(0.33%)		-106
(0.08%)		-627
(0.48%)		-1,119
(0.85%)		+2,488
(1.89%)		-6,397
(4.86%)		-8,791
(6.68%)		-1.35萬
(10.3%)		-1.95萬
(14.8%)		-1,783
(1.36%)
買賣超金額
(佔成交額)		+587萬
(35.6%)		+677萬
(26.1%)		+500萬
(13.1%)		+1,150萬
(11.1%)		-212萬
(1.11%)		-1,734萬
(2.12%)		-3,683萬
(2.05%)		+3,785萬
(0.67%)		-3.99億
(2.08%)		-5.62億
(1.55%)		-10.4億
(1.37%)		-24.9億
(0.96%)		-7,287萬
(2.73%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		203.8
(3,156)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		188.6
(3,571)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-415
(0.32%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,045萬
(0.01%)		0
(0%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.06
(1.22)		26.06
(1.22)		26.06
(1.22)		25.77
(3.64)		26.13
(6.98)		27.84
(39.9)		29.81
(67.6)		28.66
(194)		50.06
(1,911)		50.83
(2,004)		75.82
(3,670)		105.6
(5,048)		29.58
(92.6)
每股賣出均價
(累計賣張)		25.86
(1)		25.86
(1)		25.86
(1)		25.55
(3)		25.92
(6)		28.04
(39.2)		30.12
(67.4)		28.85
(194)		53.69
(2,391)		54.6
(2,484)		80.91
(4,750)		126.2
(8,194)		29.78
(91.6)
買賣超張數
(佔發行量)		+0.22
(0%)		+0.22
(0%)		+0.22
(0%)		+0.64
(0%)		+0.98
(0%)		+0.66
(0%)		+0.13
(0%)		+0.54
(0%)		-481
(0.37%)		-481
(0.37%)		-1,079
(0.82%)		-3,146
(2.39%)		+1.03
(0%)
買賣超金額
(佔成交額)		+5,959
(0.04%)		+5,959
(0.02%)		+5,959
(0.02%)		+1.71萬
(0.02%)		+2.68萬
(0.01%)		+1.06萬
(0%)		-1.71萬
(0%)		-2.17萬
(0%)		-3,273萬
(0.17%)		-3,380萬
(0.09%)		-1.06億
(0.14%)		-5.01億
(0.19%)		+1.25萬
(0%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.04
(353)		25.76
(501)		25.79
(667)		25.65
(1,734)		25.93
(2,825)		27.56
(9,846)		30.2
(1.81萬)		28.88
(5.5萬)		39.11
(13.4萬)		48.28
(18.1萬)		63.59
(26.9萬)		97.76
(38.6萬)		30.3
(2.38萬)
每股賣出均價
(累計賣張)		26.04
(127)		25.59
(239)		25.68
(475)		25.45
(1,295)		25.72
(2,930)		27.57
(1.05萬)		30.36
(1.93萬)		29.53
(5.25萬)		40.27
(14.1萬)		49.06
(19萬)		64.34
(28.4萬)		99.63
(40.9萬)		31.04
(2.55萬)
買賣超張數
(佔發行量)		+226
(0.17%)		+262
(0.2%)		+192
(0.15%)		+439
(0.33%)		-105
(0.08%)		-626
(0.48%)		-1,119
(0.85%)		+2,489
(1.89%)		-6,878
(5.23%)		-9,271
(7.05%)		-1.46萬
(11.1%)		-2.3萬
(17.5%)		-1,782
(1.35%)
買賣超金額
(佔成交額)		+587萬
(35.6%)		+678萬
(26.1%)		+500萬
(13.1%)		+1,151萬
(11.1%)		-210萬
(1.09%)		-1,733萬
(2.12%)		-3,685萬
(2.05%)		+3,783萬
(0.67%)		-4.32億
(2.25%)		-5.96億
(1.64%)		-11.4億
(1.51%)		-30.2億
(1.17%)		-7,286萬
(2.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1626.65+0.65+2.524413147+84.110,7568.170000.520+0.5213247+84.6
'26/09/1526+0.9+3.5938922079+14110,6508.090000.71-0.322180+141
'26/09/1425.1-0.35-1.38378148112+3610,4847.96000000148112+36
'26/09/1125.45-0.7-2.6821044.6127-82.410,4057.900000044.6127-82.4
'26/09/1026.15-0.3-1.13266122109+12.810,4117.91000000122109+12.8
'26/09/0926.45+0.45+1.73604224141+82.310,3777.880000.570+0.57224141+82.9
'26/09/0826+1.05+4.2159728773+21410,2387.780000.661-0.3428874+214
'26/09/0724.95-0.1-0.4312150128+21.59,9997.590000.490+0.49150128+22
'26/09/0425.05+0.45+1.83551318151+1679,9167.530000.691-0.31319152+167
'26/09/0324.6-0.4-1.649485.8324-2389,6427.3200000085.8324-238
'26/09/0225-0.05-0.223937123-869,8047.4500000037123-86
'26/09/0125.05-0.35-1.3846939340-3019,8337.4700000039340-301
'26/08/3125.4-0.75-2.8745878.1260-18210,0457.630000.471-0.5378.6261-182
'26/08/2826.15-0.25-0.9519745.785.1-39.410,1387.700000045.785.1-39.4
'26/08/2726.4-0.3-1.1216653.1103-49.510,1477.710000.030+0.0353.1103-49.5
'26/08/2626.7+0.6+2.3282143137+6.4910,1687.720002.192+0.19146139+6.68
'26/08/2526.1-0.2-0.762184995-4610,1297.690000004995-46
'26/08/2426.3-0.6-2.2319936124-8810,1427.700000036124-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2126.90025186.5104-17.510,1907.740000.150+0.1586.7104-17.3
'26/08/2026.9+1.3+5.08575354124+23010,2007.750000.50+0.5354124+230
'26/08/1925.6-0.15-0.5812353.665-11.49,9707.5700000053.665-11.4
'26/08/1825.75-0.2-0.7721011272+40.59,9797.5800000011272+40.5
'26/08/1725.95-0.4-1.5227665165-1009,9397.5500000065165-100
'26/08/1426.35-0.4-1.5242116132-16.110,0367.62000000116132-16.1
'26/08/1326.75+0.6+2.29303168103+65.410,0387.620000.041-0.96168104+64.5
'26/08/1226.15-0.4-1.5117552.188.2-36.19,9727.5700000052.188.2-36.1
'26/08/1126.55+0.25+0.95440326187+13910,0027.6000000326187+139
'26/08/1026.3+0.35+1.35297216106+1109,8537.480000.110+0.11216106+110
'26/08/0725.950025310266.2+35.89,7417.400000010266.2+35.8
'26/08/0625.95-0.3-1.14254105128-239,7057.3700010.6+0.4106128-22.6
'26/08/0526.25+0.1+0.3829212291.2+30.99,7287.3900000012291.2+30.9
'26/08/0426.15-0.7-2.61367118227-1099,6977.3600000.44-0.44118227-109
'26/08/0326.85+1.75+6.97803308305+39,8037.450001.661.31+0.34310306+3.34
'26/07/3125.1+0.2+0.826339145-1069,7947.4400000039145-106
'26/07/3024.9-0.65-2.5421486.3108-21.69,8597.4900000.09-0.0986.3108-21.7
'26/07/2925.55-0.75-2.85724386197+1899,8787.500065.51+0.49392203+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2826.3-0.8-2.95364103144-419,6857.3600000.04-0.04103144-41
'26/07/2727.1-0.45-1.632645076.1-26.19,6407.320000005076.1-26.1
'26/07/2427.55-0.2-0.722285647+99,6657.340000005647+9
'26/07/2327.75-0.3-1.072034089.1-49.19,6407.320000004089.1-49.1
'26/07/2228.05+0.15+0.5416677.845.5+32.39,6877.3600000077.845.5+32.3
'26/07/2127.9-0.35-1.242354597-529,5727.270000004597-52
'26/07/2028.25+0.55+1.9932119674.3+1229,5817.2800000.65-0.6519675+121
'26/07/1727.7-0.95-3.32444143236-939,4457.1700010.97+0.03144237-93
'26/07/1628.65-0.8-2.7228583.1103-209,4577.1800010.41+0.5984.1103-19.4
'26/07/1529.45+1.05+3.739523951+1889,4667.1900000023951+188
'26/07/1428.4-0.55-1.9397175161+13.69,2747.0400010.8+0.2176162+13.8
'26/07/1328.95-1.25-4.1434280.7188-1079,1776.9700000080.7188-107
'26/07/0930.2+0.6+2.0345125799+1589,2257.0100000025799+158
'26/07/0829.6+0.1+0.34299117129-11.99,0596.88000000117129-11.9
'26/07/0729.5-0.45-1.5586271199+71.89,0596.8800000.16-0.16271199+71.6
'26/07/0629.95001,195240459-2198,9076.76000000240459-219
'26/07/0329.95+1.15+3.991,359338288+49.49,0866.900077.36-0.36345295+49.1
'26/07/0228.8-0.5-1.7128651.1104-52.98,9936.8300000051.1104-52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0129.3-0.8-2.66518137154-179,0356.8600010.61+0.39138155-16.7
'26/06/3030.1+0.9+3.081,663348623-2759,0306.8600003.99-3.99348627-279
'26/06/2929.2+2.65+9.981,190508135+3739,2046.990005.962+3.96514137+377
'26/06/2626.55-1.7-6.021,145121585-4648,8276.700033.59-0.59124589-465
'26/06/2528.25-1-3.42576102289-1879,1616.96000000102289-187
'26/06/2429.25-0.15-0.51905236311-75.19,3267.0800010.94+0.06237312-75.1
'26/06/2329.4+1.6+5.762,638686677+8.89,3647.110003.142.75+0.39689680+9.2
'26/06/2227.8-0.1-0.3636831.262-30.89,3717.1200000031.262-30.8
'26/06/1827.9-0.15-0.5319148.233.6+14.69,4027.1400000048.233.6+14.6
'26/06/1728.05+0.2+0.7212357.528+29.59,3877.1300000057.528+29.5
'26/06/1627.850026582.7107-24.39,3577.1100000082.7107-24.3
'26/06/1527.85-0.25-0.8938683.7123-39.39,3697.1200000083.7123-39.3
'26/06/1228.1+0.4+1.4431119549+1469,4087.1500000019549+146
'26/06/1127.7-0.45-1.6523151122+28.99,2117000000151122+28.9
'26/06/1028.15-0.6-2.09427138183-459,1546.95000000138183-45
'26/06/0928.75+0.15+0.5224261.255+6.139,1786.9700000061.255+6.13
'26/06/0828.6-0.55-1.8930718087+93.19,1466.9500000018087+93.1
'26/06/0529.15-0.35-1.193039869+299,0336.860000009869+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0429.5+0.25+0.8532478.2142-63.89,0016.8400000078.2142-63.8
'26/06/0329.25+0.9+3.17872260181+78.79,0516.87000000260181+78.7
'26/06/0228.35-0.2-0.7718178177+0.878,9536.80000.921-0.08179178+0.79
'26/06/0128.55-0.05-0.17405134111+238,9346.78000000134111+23
'26/05/2928.6+0.4+1.4231388.897-8.238,8886.7500000088.897-8.23
'26/05/2828.2-0.45-1.5755826189+1728,8896.7500055.41-0.4126694.4+172
'26/05/2728.65-0.8-2.72668205168+37.18,7076.6100000.05-0.05205168+37.1
'26/05/2629.45-0.9-2.97793233152+818,6456.5700054.19+0.81238156+81.8
'26/05/2530.35-1.3-4.1184759.1290-2318,5126.4600000059.1290-231
'26/05/2231.65-0.75-2.3166797244-1478,6346.5600000097244-147
'26/05/2132.4+0.05+0.1525696.179+17.18,7386.6400000096.179+17.1
'26/05/2032.35-0.15-0.462126657+98,6896.60000006657+9
'26/05/1932.5+0.05+0.1528111169+428,6576.5700000011169+42
'26/05/1832.45-0.05-0.15288138106+328,5936.53000000138106+32
'26/05/1532.5-0.5-1.52442143166-23.38,5056.46000000143166-23.3
'26/05/1433+0.3+0.922959478+168,5196.470000009478+16
'26/05/1332.7-0.1-0.3634329294+358,5006.45000000329294+35
'26/05/1232.8-0.55-1.652915275-238,3136.310000005275-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1133.35-0.7-2.0636887126-398,3136.3100000.9-0.987127-39.9
'26/05/0834.05-0.75-2.1643957243-1868,3376.3300011.06-0.0658244-186
'26/05/0734.8-0.45-1.2847893.4201-1088,4546.4200000.46-0.4693.4201-108
'26/05/0635.25+0.4+1.152,038307949-6428,5396.48000711.4-4.43314960-646
'26/05/0534.85+3.15+9.941,243430100+3309,0716.890005.670+5.67436100+336
'26/05/0431.7-0.15-0.4734598118-208,7256.6300000098118-20
'26/04/3031.85+0.05+0.1635516871+978,7356.6300000016871+97
'26/04/2931.8-0.1-0.3133163164-1018,6136.5400000063164-101
'26/04/2831.9-0.15-0.4748590178-888,6876.600000090178-88
'26/04/2732.05+0.55+1.751,103252431-1798,4516.420001.081.32-0.24253432-179
'26/04/2431.5-1.4-4.26974326113+2138,1816.21000000326113+213
'26/04/2332.9-3.65-9.991,398138173-357,9686.05000000138173-35
'26/04/2236.55-0.1-0.272409157+347,9156.010000009157+34
'26/04/2136.65-0.05-0.143326676-107,8675.9700000.34-0.346676.3-10.3
'26/04/2036.7-1.25-3.2969562.5434-3727,8645.9700011.04-0.0463.5435-372
'26/04/1737.95+0.05+0.1338219939+1608,1806.2100000019939+160
'26/04/1637.9-0.3-0.7937110661+458,0166.0900000.1-0.110661.1+44.9
'26/04/1538.2+0.55+1.46528297217+807,9556.04000000297217+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1437.6500421220134+867,7175.86000000220134+86
'26/04/1337.65-0.35-0.9235840139-997,5845.7600010.41+0.5941139-98.4
'26/04/1038+0.25+0.66346136111+257,6705.82000000136111+25
'26/04/0937.75-1.25-3.213720259-2597,6375.80000000259-259
'26/04/0839003696799-327,89660000006799-32
'26/04/0739+1.05+2.7730913461+737,9286.0200000013461+73
'26/04/0237.95-0.05-0.132138213+697,8555.960000008213+69
'26/04/0138+0.45+1.223511442+727,7865.9100000011442+72
'26/03/3137.55-0.3-0.793149788+97,7145.860000009788+9
'26/03/3037.85-0.6-1.562572959-307,7055.8500000.23-0.232959.2-30.2
'26/03/2738.45+0.1+0.2631510375+287,7355.8700000010375+28
'26/03/2638.35-0.65-1.6731154176-1227,7075.8500000.24-0.2454176-122
'26/03/2539+0.45+1.1755229723+2747,8295.9500000029723+274
'26/03/2438.55+0.15+0.392137256+167,5555.740000007256+16
'26/03/2338.4+0.3+0.7932912769.5+57.57,5395.7200000012769.5+57.5
'26/03/2038.1-0.3-0.782118622.7+63.37,4825.680000008622.7+63.3
'26/03/1938.4-1.25-3.152838183-1757,4185.630000008183-175
'26/03/1839.65-0.2-0.530027153-1267,5935.7700000027153-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.85+0.4+1.0136116386.5+76.57,7205.8600000016386.5+76.5
'26/03/1639.45+0.4+1.022476836+327,6435.80000006836+32
'26/03/1339.05+0.55+1.4323811032.5+77.87,6115.7800000011032.5+77.8
'26/03/1238.5-0.75-1.9128113197-1847,5335.7200000013197-184
'26/03/1139.25+0.7+1.8230414094+467,7175.8600000014094+46
'26/03/1038.55+0.65+1.7237916641+1257,6715.8200000016641+125
'26/03/0937.9-1.9-4.772895848+107,5465.730000005848+10
'26/03/0639.8+1.6+4.194177065+57,5365.7200000.08-0.087065.1+4.92
'26/03/0538.2-0.35-0.9137446147-1017,5315.7200000046147-101
'26/03/0438.55-1.3-3.263996170-97,6325.80000006170-9
'26/03/0339.85-0.7-1.7353813784+537,6415.800000013784+53
'26/03/0240.55-1.25-2.9947910133-1237,5885.7600000010133-123
'26/02/2641.8+0.1+0.243568567.5+17.57,7115.860000008567.5+17.5
'26/02/2541.7003124666.5-20.57,6945.840000.490+0.4946.566.5-20
'26/02/2441.70055919221-2027,7145.8600000019221-202
'26/02/2341.7-2.35-5.3378490182-91.57,9166.010000.150+0.1590.2182-91.3
'26/02/1144.05-1.05-2.3360410.5124-1148,0086.0800000010.5124-114
'26/02/1045.1-1.95-4.1489148168-1208,1226.1700000048168-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0947.05-1.1-2.2849631.575.9-44.48,2426.2600000031.575.9-44.4
'26/02/0648.15-1.1-2.233881066.2-56.28,2866.290000001066.2-56.2
'26/02/0549.25+0.1+0.23197230+428,3436.340000007230+42
'26/02/0449.15-1.35-2.6776059.5138-78.58,3016.30000.240+0.2459.7138-78.3
'26/02/0350.5-4.7-8.511,03137284-2478,3796.360002.142.47-0.3339.1286-247
'26/01/2627.6+1.6+6.151,99268081+59924,0439.130000.010+0.0168081+599
'26/01/2326+0.85+3.3893337074+29623,4448.900000037074+296
'26/01/2225.15-0.1-0.46953099.9-69.923,1488.7900010.65+0.3531101-69.6
'26/01/2125.25-0.6-2.32995116369-25323,2188.8200010.92+0.08117370-253
'26/01/2025.85-0.75-2.821,277190583-39323,4718.9100011.36-0.36191584-393
'26/01/1926.6001,248371422-5123,8649.06000000371422-51
'26/01/1626.6+0.2+0.7678640159+34223,9159.0800000040159+342
'26/01/1526.4+0.15+0.5745516155+10623,5738.9500000016155+106
'26/01/1426.25+0.55+2.14715393109+28423,4678.91000000393109+284
'26/01/1325.7-0.45-1.721,047182363-18223,1838.800065.86+0.14188369-181
'26/01/1226.15-0.45-1.6972338317-27923,3658.8700021.54+0.4640318-278
'26/01/0926.6-0.6-2.21585123144-2123,6448.9800022.43-0.43125146-21.5
'26/01/0827.2+0.7+2.64887309106+20323,6658.99000000309106+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0726.5+0.3+1.15573219111+10823,4628.91000000219111+108
'26/01/0626.2-0.1-0.38550173224-5123,3238.8600010.74+0.26174225-50.7
'26/01/0526.3-0.4-1.5829143342-19923,3748.8800033.13-0.13146345-199
'26/01/0226.7-0.3-1.11676113184-7123,5738.9500054.97+0.03118189-71
'25/12/3127-0.6-2.1760454193-13923,6448.9800011.25-0.2655194-139
'25/12/3027.6-0.8-2.828196449-44323,7839.0300032.55+0.459451-442
'25/12/2928.4+0.25+0.8948214943.4+10624,2269.200000.66-0.6614944.1+105
'25/12/2628.15-0.6-2.0952257.3187-13024,1209.1600032.66+0.3460.3190-129
'25/12/2428.75+0.2+0.764120091+10924,2499.2100000.26-0.2620091.3+109
'25/12/2328.55-0.95-3.221,05145413-36824,1409.1700010.88+0.1246414-368
'25/12/2229.5+1.85+6.691,860634237+39724,5089.3100000.19-0.19634237+397
'25/12/1927.65-0.45-1.672862304-24224,1119.1600032.35+0.6565306-241
'25/12/1828.1+0.2+0.7246511594+2124,3539.2500000.34-0.3411594.3+20.7
'25/12/1727.9+0.45+1.64630268172+9624,3329.2400010.98+0.02269173+96
'25/12/1627.45-0.75-2.66825128228-10024,2369.200010.58+0.42129229-99.6
'25/12/1528.2-0.35-1.23586125178-52.324,3369.2400000.03-0.03125178-52.3
'25/12/1228.55-0.35-1.211,327464389+74.924,3889.2600000.56-0.56464390+74.3
'25/12/1128.9+0.15+0.521,171448278+17024,3139.23000000448278+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1028.75-0.35-1.21,184427325+10224,1439.1700010.61+0.39428326+102
'25/12/0929.1+0.25+0.873,6309941,061-6724,0429.1300035.84-2.849971,067-69.8
'25/12/0828.85+2.6+9.9823513-824,1099.160002.140+2.147.1413-5.86
'25/12/0526.25-0.5-1.87603153333-18024,1179.1600032.95+0.05156336-180
'25/12/0426.75+0.05+0.19533269126+14324,2979.2300021.46+0.54271127+144
'25/12/0326.7-0.45-1.66726147249-10224,1549.1700055.07-0.07152254-102
'25/12/0227.15+0.45+1.69717391176+21524,2569.21000000391176+215
'25/12/0126.7-0.7-2.55972348352-4.3724,0419.1300022.26-0.26350355-4.64
'25/11/2827.4+0.3+1.11845381278+10324,0459.1300000.12-0.12381278+103
'25/11/2727.1+0.15+0.5698250692+41423,9429.0900021.28+0.7250893.3+415
'25/11/2626.95+0.5+1.891,101312128+18423,5288.9400000.73-0.73312129+183
'25/11/2526.45-1.45-5.22,215743151+59223,3448.8700076.16+0.84750157+593
'25/11/2427.9-0.35-1.241,229161354-19322,7528.6400055.51-0.51166360-194
'25/11/2128.25-1.25-4.244,3978311,380-54922,9458.7100000.12-0.128311,380-549
'25/11/2029.5-2.3-7.2311,9942,5432,965-42223,4948.9200065.63+0.372,5492,970-421
'25/11/1931.8+1.75+5.8216,4644,3234,040+28323,9169.0800010.217.3-7.14,3334,057+276
'25/11/1830.05+2.7+9.876,14563691+54523,6338.9800013.58+5.4564999+550
'25/11/1727.35+2.45+9.841,01405-523,0888.7700021+126-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1424.9+0.5+2.051,430827303+52423,0938.77000000827303+524
'25/11/1324.4+0.2+0.83650437187+25022,5698.57000000437187+250
'25/11/1224.2+0.85+3.64978579123+45622,3198.4800000.01-0.01579123+456
'25/11/1123.35+0.1+0.4357337184+28721,7668.2700000.01-0.0137184+287
'25/11/1023.25-0.25-1.06828275242+32.921,4678.1500032.86+0.14278245+33.1
'25/11/0723.500710266174+91.821,4008.1300021.74+0.26268176+92.1
'25/11/0623.5-0.05-0.2142921195.7+11521,2918.0900011.14-0.1421296.8+115
'25/11/0523.55-0.7-2.89665242228+13.821,1618.0400032.82+0.18245231+14
'25/11/0424.25-0.25-1.02527156196-4021,1318.0200011.08-0.08157197-40.1
'25/11/0324.5-0.4-1.61895195436-24121,1468.03000440199440-241
'25/10/3124.9+0.25+1.01786438135+30321,3088.09000000438135+303
'25/10/3024.65-0.25-11,148341314+2720,9887.9700032.75+0.25344317+27.2
'25/10/2924.9-0.1-0.4859341177+16420,9227.9500011.51-0.51342178+164
'25/10/2825-0.7-2.721,62559975-91620,7417.8800032.85+0.1562978-916
'25/10/2725.7-0.75-2.84961129438-30921,5788.19000000129438-309
'25/10/2326.45-0.2-0.75764200432-23221,8258.29000000200432-232
'25/10/2226.65+0.75+2.91,200830117+71322,0358.37000000830117+713
'25/10/2125.9-0.45-1.711,943744524+22021,3058.0900021.36+0.64746525+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2026.35-0.25-0.94684240204+3621,0227.9800000.24-0.24240204+35.8
'25/10/1726.6-0.1-0.37641252269-1720,9707.96000000252269-17
'25/10/1626.7-0.3-1.11757227204+2320,9767.97000000227204+23
'25/10/1527+0.15+0.56879376362+1420,9357.95000000376362+14
'25/10/1426.85+0.15+0.561,337769276+49320,9057.94000000769276+493
'25/10/1326.7-0.3-1.111,211491518-2720,4097.7500000.56-0.56491519-27.6
'25/10/0927+0.45+1.692,4881,011617+39420,4077.7500000.13-0.131,011617+394
'25/10/0826.55+0.65+2.51996582153+42919,9907.5900010.13+0.87583154+429
'25/10/0725.9-0.7-2.63956245413-16819,5437.4200000.83-0.83245414-169
'25/10/0326.6-0.75-2.741,226165606-44119,6777.47000000165606-441
'25/10/0227.35+0.8+3.011,924684420+26420,0437.61000000684420+264
'25/10/0126.55+0.4+1.531,08155896+46219,7117.4900000055896+462
'25/09/3026.15+0.8+3.1676840869+33919,2377.3100000040869+339
'25/09/2625.35-0.6-2.311,586681393+28818,8987.1800010.2+0.8682393+289
'25/09/2525.95+0.1+0.39567252113+13918,6297.07000000252113+139
'25/09/2425.85-0.1-0.39935405199+20618,5007.0300000.18-0.18405199+206
'25/09/2325.95+0.35+1.37667353106+24718,2706.94000000353106+247
'25/09/2225.6-0.2-0.78671190156+3417,9886.8300000.46-0.46190156+33.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/1925.8-0.65-2.46950156607-45117,8896.7900000.01-0.01156607-451
'25/09/1826.45+0.65+2.52898242311-6918,3576.97000000242311-69