≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 法人買賣(日)

4137 麗豐-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.876.6+0.2+0.26%1.17%76.977.576.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1841,415萬212867股/筆76.971.2811.380.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,308萬344495張/筆76.79+0.3 (+0.39%)

連續漲跌: 連3漲  ( +1.6元 / +2.13%)

財報評分: 最新66分 / 平均73分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

• 麗豐-KY中華民國境內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 14:20)

• 麗豐-KY訴訟及非訟代理人異動 (公告訊息 06/08 17:11)

4137 麗豐-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數125135-10連賣19日44,07653.43%10,93914,709-3,7704.57%
金額(元)962萬1,039萬-77萬-- 11.2億 14.8億 -3.59億 -
投信張數20+2 無→2買--32744+2820.34%
金額(元)17.2萬0+17.2萬-- 3,511萬 446萬 +3,064萬 -
自營商張數10+1 連2賣→買--851834+160.02%
金額(元)7.7萬1.2萬+6.5萬-- 8,778萬 8,111萬 +668萬 -
總計張數128135-7連賣19日--12,11615,588-3,4724.21%
金額(元)987萬1,040萬-53.3萬-- 12.4億 15.6億 -3.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		76.92
(173)		76.68
(231)		76.62
(259)		77.72
(666)		83.18
(1,530)		91.94
(3,982)		99.43
(7,393)		101.9
(1.41萬)		111.2
(2.77萬)		123.4
(3.49萬)		172.1
(7.49萬)		204.2
(25.2萬)		102.3
(1.09萬)
每股賣出均價
(累計賣張)		76.91
(208)		76.63
(292)		76.44
(474)		77.69
(1,182)		82.93
(2,861)		92.4
(7,117)		97.9
(1.14萬)		100.4
(1.86萬)		109.6
(3.3萬)		121.2
(4.05萬)		166.8
(8.51萬)		202.4
(26.1萬)		100.5
(1.47萬)
買賣超張數
(佔發行量)		-35
(0.04%)		-61
(0.07%)		-215
(0.26%)		-516
(0.63%)		-1,331
(1.61%)		-3,135
(3.8%)		-4,044
(4.9%)		-4,487
(5.44%)		-5,386
(6.53%)		-5,621
(6.81%)		-1.02萬
(12.3%)		-9,005
(10.9%)		-3,770
(4.57%)
買賣超金額
(佔成交額)		-269萬
(9.87%)		-466萬
(10.3%)		-1,639萬
(22.7%)		-4,009萬
(19.4%)		-1.1億
(22.6%)		-2.92億
(20.8%)		-3.85億
(13.8%)		-4.3億
(8.8%)		-5.46億
(5.43%)		-6.04億
(3.96%)		-13億
(2.8%)		-13.6億
(0.56%)		-3.59億
(9.04%)
目前股價
76.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		76.86
(5.38)		76.86
(5.38)		76.37
(10.6)		77.08
(18.3)		77.08
(18.3)		107.3
(302)		107.5
(327)		106.9
(357)		110.9
(397)		114
(415)		206.9
(8,239)		213.4
(1.73萬)		107.5
(327)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		79.35
(0.01)		81.72
(2.64)		92.56
(15.3)		93.41
(16.3)		100.8
(46.3)		103.7
(86.3)		111.9
(104)		211.4
(8,042)		219.7
(1.71萬)		100.8
(44.3)
買賣超張數
(佔發行量)		+5.38
(0.01%)		+5.38
(0.01%)		+10.6
(0.01%)		+18.3
(0.02%)		+15.7
(0.02%)		+286
(0.35%)		+310
(0.38%)		+310
(0.38%)		+310
(0.38%)		+310
(0.38%)		+196
(0.24%)		+128
(0.16%)		+282
(0.34%)
買賣超金額
(佔成交額)		+41.3萬
(1.52%)		+41.3萬
(0.91%)		+81萬
(1.12%)		+141萬
(0.68%)		+120萬
(0.25%)		+3,097萬
(2.21%)		+3,359萬
(1.2%)		+3,345萬
(0.68%)		+3,504萬
(0.35%)		+3,560萬
(0.23%)		+467萬
(0.01%)		-8,111萬
(0.03%)		+3,064萬
(0.77%)
目前股價
76.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		76.81
(7)		76.81
(7)		76.4
(11)		77.09
(21)		80.94
(37)		95.45
(289)		102.8
(766)		102.8
(1,021)		110
(1,788)		125.4
(2,340)		170.3
(4,702)		193
(4.06萬)		103.2
(851)
每股賣出均價
(累計賣張)		76.79
(7.16)		76.78
(7.2)		76.41
(12.2)		79.04
(96.2)		83.68
(198)		91.73
(558)		94.78
(690)		97.56
(925)		108.3
(1,842)		124.5
(2,529)		170.3
(5,099)		194.6
(4.08萬)		97.23
(834)
買賣超張數
(佔發行量)		-0.16
(0%)		-0.2
(0%)		-1.21
(0%)		-75.2
(0.09%)		-161
(0.2%)		-269
(0.33%)		+76.3
(0.09%)		+96.1
(0.12%)		-54.2
(0.07%)		-190
(0.23%)		-396
(0.48%)		-193
(0.23%)		+16.4
(0.02%)
買賣超金額
(佔成交額)		-1.2萬
(0.04%)		-1.54萬
(0.03%)		-9.23萬
(0.13%)		-599萬
(2.9%)		-1,357萬
(2.78%)		-2,361萬
(1.68%)		+1,340萬
(0.48%)		+1,473萬
(0.3%)		-284萬
(0.03%)		-2,144萬
(0.14%)		-6,759萬
(0.15%)		-9,941萬
(0.04%)		+668萬
(0.17%)
目前股價
76.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		76.92
(185)		76.68
(243)		76.6
(281)		77.68
(705)		83.06
(1,585)		93.17
(4,573)		100
(8,486)		102.1
(1.55萬)		111.2
(2.98萬)		123.4
(3.77萬)		175.3
(8.78萬)		203.3
(31萬)		102.5
(1.21萬)
每股賣出均價
(累計賣張)		76.9
(215)		76.63
(299)		76.44
(486)		77.79
(1,278)		82.97
(3,061)		92.35
(7,690)		97.72
(1.21萬)		100.3
(1.96萬)		109.5
(3.5萬)		121.3
(4.32萬)		170.6
(9.82萬)		202.3
(31.9萬)		100.3
(1.56萬)
買賣超張數
(佔發行量)		-29.8
(0.04%)		-55.8
(0.07%)		-206
(0.25%)		-573
(0.69%)		-1,476
(1.79%)		-3,117
(3.78%)		-3,658
(4.43%)		-4,080
(4.95%)		-5,130
(6.22%)		-5,501
(6.67%)		-1.04萬
(12.6%)		-9,070
(11%)		-3,472
(4.21%)
買賣超金額
(佔成交額)		-229萬
(8.4%)		-427萬
(9.43%)		-1,567萬
(21.7%)		-4,467萬
(21.6%)		-1.22億
(25.1%)		-2.84億
(20.3%)		-3.38億
(12.1%)		-3.82億
(7.81%)		-5.14億
(5.11%)		-5.9億
(3.86%)		-13.6億
(2.94%)		-15.4億
(0.63%)		-3.22億
(8.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1676.8+0.2+0.26184125135-1044,07653.42.240+2.2410.16+0.84128135-6.92
'26/09/1576.6+0.3+0.391704873-2544,05853.43.140+3.1467-157.180-22.9
'26/09/1476.3+1.1+1.462375884-2644,08253.400000.04-0.045884-26
'26/09/1175.2-1.1-1.44159964-5544,08253.43.140+3.1433+015.167-51.9
'26/09/1076.3-0.7-0.9119419118-9944,08153.42.090+2.0912.01-1.0122.1120-97.9
'26/09/0977-0.1-0.1346193.6173-79.444,13853.52.090+2.0934-198.7177-78.3
'26/09/0877.1-1-1.2822765.771-5.344,15453.500023.43-1.4367.774.5-6.74
'26/09/0778.1-1.2-1.5129374.2151-77.244,18653.64.580+4.58312.4-9.3681.7164-82
'26/09/0479.3-0.6-0.75319106144-37.644,21253.600.01-0.01227.1-25.1108171-62.8
'26/09/0379.9-1.4-1.7241567169-10244,24453.61.050+1.05037.1-37.168.1206-138
'26/09/0281.3-2.1-2.52466106178-7244,35153.802.63-2.6331.47+1.53109182-73.1
'26/09/0183.4-0.8-0.9532641.1240-19944,26253.600035.25-2.2544.1245-201
'26/08/3184.2-1.7-1.9831899188-88.844,43453.900026.53-4.53101194-93.3
'26/08/2885.9-2-2.2835031199-16844,48653.900011.4-0.432201-169
'26/08/2787.9+0.7+0.81012349-2644,60454.100001-12350-27
'26/08/2687.2-0.2-0.23252111150-3944,61454.1000115-14112165-53
'26/08/2587.4-1.1-1.2427555.1119-63.444,64354.1000128.1-27.156.1147-90.5
'26/08/2488.5-1.8-1.9941549244-19544,68954.200026.31-4.3151250-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2190.30013961.191-29.944,83654.400030+364.191-26.9
'26/08/2090.3+0.3+0.3321312364+5944,84854.400000.02-0.0212364+59
'26/08/1990-0.1-0.111949372+2144,81954.3000032.4-32.493104-11.4
'26/08/1890.1-0.3-0.331907285-1344,78754.300004.22-4.227289.2-17.2
'26/08/1790.4-2.8-357025294-26944,80254.3000221.4-19.427315-288
'26/08/1493.2-0.5-0.532542896-6845,08454.6000016.2-16.228112-84.2
'26/08/1393.7-0.4-0.431924384-4145,12254.701.05-1.05334.4-31.446119-73.4
'26/08/1294.1-1.9-1.9837962.6169-10645,14254.70004346-2.97106215-109
'26/08/1196+0.1+0.115789.471.2+18.245,23454.8000281+2711772.2+45.2
'26/08/1095.9+0.3+0.3157.72828045,21654.800020+23028+2
'26/08/0795.6+0.7+0.741016844+2445,21454.8000166+108450+34
'26/08/0694.9-0.6-0.631045749+845,18954.800084.1+3.96553.1+11.9
'26/08/0595.5+1+1.0686.93841-2.9645,16454.700.64-0.64612.6-6.624454.3-10.2
'26/08/0494.5-0.6-0.6392.43850-1245,16154.701.04-1.0417.84-6.843958.9-19.9
'26/08/0395.1-1-1.041094973-2445,18654.800019.63-8.635082.6-32.6
'26/07/3196.1+2.2+2.3420616078+8245,21354.800020+216278+84
'26/07/3093.9-0.9-0.9529815755+10245,14354.700071.9+5.116456.9+107
'26/07/2994.8-0.2-0.2120810593+12.445,03454.6000124.95+7.0511797.9+19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2895-0.1-0.111337672+444,99754.502.08-2.0860+68274.1+7.92
'26/07/2795.1+0.6+0.6380.63144-1344,96854.500020+23344-11
'26/07/2494.5+0.5+0.5313596.194.2+1.9244,96554.5000100+1010694.2+11.9
'26/07/2394-0.7-0.741401791-7444,97254.504.76-4.7642.29+1.712198-77
'26/07/2294.7-0.6-0.6316279101-2245,02654.600014.42-3.4280105-25.4
'26/07/2195.3+0.7+0.741087782-545,02254.600001.24-1.247783.2-6.24
'26/07/2094.6-0.4-0.421256352+1145,00354.600060.41+5.596952.4+16.6
'26/07/1795-1.7-1.761585668-1244,97654.520+223.64-1.646071.6-11.6
'26/07/1696.7+0.4+0.421026227+3544,96354.500010+16327+36
'26/07/1596.3+1.7+1.883.85122+2944,94754.501-101-15124+27
'26/07/1494.6-1.2-1.2524050114-6444,94254.50002211.9+10.172126-53.9
'26/07/1395.8-0.9-0.932217375-244,99054.500039.83-6.837684.8-8.83
'26/07/0996.7+1.9+2401187144+4344,92754.502.09-2.0901.14-1.14187147+39.8
'26/07/0894.8-0.9-0.9424931124-9344,84554.400012.08-1.0832126-94.1
'26/07/0795.7-0.8-0.8336176.7202-12544,87754.4000123.09+8.9188.7205-116
'26/07/0696.5-0.2-0.2130345184-13944,93754.500044+049188-139
'26/07/0396.7-1.3-1.3348340178-13845,04854.600022042180-138
'26/07/0298-2.5-2.4964344.2290-24645,16154.710+12140-13847.2430-383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01110.5+1+0.9177065.1447-38245,385552800+28012.14-1.14346449-103
'26/06/30109.5-1-0.929814170-15645,71055.400001.09-1.0914171-157
'26/06/29110.5+2.5+2.311875839+1945,85655.60000005839+19
'26/06/26108-2-1.8223223161-13845,83755.600000.01-0.0123161-138
'26/06/25110+0.5+0.4694.82410+1445,96055.70000002410+14
'26/06/24109.5-1-0.91221751-3445,97555.700012.04-1.041853-35
'26/06/23110.5+0.5+0.4521961.253.1+8.146,03555.800030+364.253.1+11.1
'26/06/22110+1+0.922046935.2+33.846,09055.9000251+249436.2+57.8
'26/06/18109-0.5-0.4618717100-8346,05955.8000131+1230101-71
'26/06/17109.5-0.5-0.451472667.2-41.246,13955.90006111+508778.2+8.76
'26/06/16110+0.5+0.461213061.2-31.246,175560001103162.2-31.2
'26/06/15109.5+0.5+0.4616136.886-49.246,2045600021.09+0.9138.887.1-48.3
'26/06/12109+1+0.9311355.121.1+3446,30256.100062+461.123.1+38
'26/06/11108-0.5-0.4625516528+13746,27356.100051+417029+141
'26/06/10108.5-0.5-0.4620369.258+11.246,1615600043+173.261+12.2
'26/06/09109-4.5-3.9657795184-8946,1765600005.33-5.3395189-94.3
'26/06/08113.5-2-1.73646344356-12.346,27056.1000473+44391359+31.7
'26/06/05115.5+4+3.5969131183.7+22746,27756.100023.411+12.433494.7+239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04111.5+3+2.7639117853+12546,04255.800015-417958+121
'26/06/03108.5+2.5+2.3629325.467-41.645,91755.7000680+6893.467+26.4
'26/06/02106-0.5-0.472293798-6145,96955.700002-237100-63
'26/06/01106.5+3.5+3.4491180111+68.946,00855.80001310+131311111+200
'26/05/29103+1+0.98222103128-25.245,95155.700050+5108128-20.2
'26/05/28102001988280+245,97655.700031.25+1.758581.3+3.75
'26/05/27102-1-0.972576112-10645,97055.700040.28+3.7210112-102
'26/05/261030029583.1111-27.946,05555.800025.64-3.6485.1117-31.5
'26/05/25103-1-0.9636110208-19846,06055.8000162.59+13.426211-185
'26/05/22104-0.5-0.481471778.2-61.246,20756000152+133280.2-48.2
'26/05/21104.5+1.5+1.4664.2620-1446,25156.100073.75+3.251323.7-10.7
'26/05/20103-1.5-1.44126750-4346,26456.100061.28+4.721351.3-38.3
'26/05/19104.5+1+0.971303742-546,30356.100001.15-1.153743.1-6.15
'26/05/18103.5-0.5-0.4818115115-10046,30756.100021.93+0.0717117-99.9
'26/05/15104-2.5-2.3528913195-18246,39656.200022.88-0.8815198-183
'26/05/14106.5+1.5+1.4316117.342-24.746,54956.400001-117.343-25.7
'26/05/13105004646765+246,57156.400010.89+0.116865.9+2.11
'26/05/12105-2-1.873928434+5046,55956.400013.06-2.068537.1+47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11107-0.5-0.471833918+2146,50256.400000.03-0.033918+21
'26/05/08107.5002027719.5+57.546,47856.30001107820.5+57.5
'26/05/07107.5+1+0.9427813715+12246,41756.300002.1-2.113717.1+120
'26/05/06106.5+0.5+0.472689348+4546,29256.100031.88+1.129649.9+46.1
'26/05/051060066.92118+346,2455600010.36+0.642218.4+3.64
'26/05/04106-0.5-0.4778.72129-846,2415600012.07-1.072231.1-9.07
'26/04/30106.5-0.5-0.4753.5331-2846,2345600012.58-1.58433.6-29.6
'26/04/29107+1.5+1.4288.12431-746,25056.10001102532-7
'26/04/28105.5+1+0.9672.93520+1546,25556.100040.32+3.683920.3+18.7
'26/04/27104.5-1.5-1.422055380-2746,2235600023.42-1.425583.4-28.4
'26/04/24106-0.5-0.471492179-5846,24656.101-111.58-0.582281.6-59.6
'26/04/23106.5-2-1.8437045158-11346,30256.100024.51-2.5147163-116
'26/04/22108.50017220.627-6.4446,40956.200010.63+0.3721.627.6-6.08
'26/04/21108.5-0.5-0.461003513+2246,41556.300003-33516+19
'26/04/20109-1.5-1.362752729-246,39356.2250+2500.31-0.315229.3+22.7
'26/04/17110.5+0.5+0.4585.921.416.1+5.2946,39156.200012-122.418.1+4.29
'26/04/16110+0.5+0.4613641.243-1.8246,38656.200025-343.248-4.82
'26/04/15109.5+1+0.921133353.3-20.346,38856.20000003353.3-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14108.5-1-0.911022722.2+4.8246,40656.200010+12822.2+5.82
'26/04/13109.50019937102-6546,39856.200000.05-0.0537102-65
'26/04/10109.5+3+2.8230337120-8346,45056.30000.040+0.0437120-83
'26/04/09106.5-0.5-0.4761832-2446,52856.400001.2-1.2833.2-25.2
'26/04/08107+2+1.966.82421+346,55256.400040+42821+7
'26/04/07105-1-0.941544183-4246,54656.400010+14283-41
'26/04/02106+0.5+0.471352946-1746,58956.50000002946-17
'26/04/01105.5+1+0.961053029+146,60656.500091.38+7.623930.4+8.62
'26/03/31104.5-2-1.8820939.592-52.546,60556.500073.99+3.0146.596-49.5
'26/03/30106.5-0.5-0.4716442.659-16.446,64556.500034.47-1.4845.663.5-17.8
'26/03/271070079.82634.6-8.6546,66056.600006-62640.6-14.6
'26/03/26107-1-0.9370.42830-246,66856.600010.34+0.662930.3-1.34
'26/03/25108+2+1.8949.311.512-0.5346,67056.6000110.54+10.522.512.5+9.93
'26/03/24106-0.5-0.471323273-4146,67056.600021.26+0.743474.3-40.3
'26/03/23106.5-2-1.841322359-3646,73756.600036.29-3.292665.3-39.3
'26/03/20108.5-0.5-0.462268378+546,77256.700001.02-1.028379+3.98
'26/03/19109-0.5-0.4625145.7145-99.346,76756.700010.63+0.3746.7146-98.9
'26/03/18109.5+1+0.922167683.4-7.3546,86056.80006.041.1+4.948284.5-2.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17108.5+1.5+1.428611647+6946,86856.800040+412047+73
'26/03/161070028057116-59.546,80256.700054.85+0.1562121-59.3
'26/03/13107-1.5-1.3828930158-12846,85656.800027.16-5.1632165-133
'26/03/12108.5-2.5-2.2526331149-11846,97256.900011.4-0.432150-118
'26/03/11111+1.5+1.37387255108+14747,07557.100007.58-7.58255116+139
'26/03/10109.5-6-5.1993060514-45446,92856.900027.96-5.9662522-460
'26/03/09115.5+2.5+2.21347155134+2147,38057.4000110.5-9.53156145+11.5
'26/03/06113-0.5-0.4422075103-2847,35957.400000.07-0.0775103-28.1
'26/03/05113.5+2+1.7932313684+5247,38757.400012.83-1.8313786.8+50.2
'26/03/04111.5-5-4.29510157135+2247,32357.400027.05-5.05159142+16.9
'26/03/03116.5+4+3.561,229204486-28247,30057.3000113.9-12.9206500-294
'26/03/02112.5+3+2.7456121347+16647,58157.700023-121550+165
'26/02/26109.5-1-0.915629.430-0.5547,41557.500000029.430-0.55
'26/02/25110.5+1+0.912077531+4447,41657.500031+27832+46
'26/02/24109.5001806221+4147,37257.400030+36521+44
'26/02/23109.5-0.5-0.452689432+6247,33157.4000616-1010048+52
'26/02/11110+0.5+0.4631285138-5347,26957.300063.6+2.491142-50.6
'26/02/10109.5+2+1.862008418+6647,32257.400013-28521+64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09107.5+4+3.8638018532+15347,25657.300000018532+153
'26/02/06103.5-0.5-0.481482472.7-48.747,10357.100024-22676.7-50.7
'26/02/05104+1.5+1.46157748+6647,15257.200009-97417+57
'26/02/04102.5-0.5-0.4976.9286+2247,08657.100020.47+1.53306.47+23.5
'26/02/0310300812341-1847,064570000002341-18
'26/02/02103-0.5-0.481166018+4247,08257.100071.32+5.686719.3+47.7
'26/01/30103.5-1.5-1.431425131+2047,0405700020.07+1.935331.1+21.9
'26/01/29105-0.5-0.4789.94220+2247,0185700031.14+1.864521.1+23.9
'26/01/28105.5-2-1.861312534-946,9965700010+12634-8
'26/01/27107.5+1.5+1.421806028+3247,0055700006-66034+26
'26/01/26106001261366-5346,97356.900006-61372-59
'26/01/23106+1.5+1.441066012+4847,026570000006012+48
'26/01/22104.50073.52628.1-2.146,97856.900001-12629.1-3.1
'26/01/21104.5001307144+2746,9805700093+68047+33
'26/01/20104.50066.21935-1646,95156.900002-21937-18
'26/01/19104.5-1.5-1.421223336-346,97356.9023-2314.18-3.183463.2-29.2
'26/01/16106-1-0.931306535.5+29.546,97656.905-505.8-5.86546.3+18.7
'26/01/15107+1.5+1.421454129+1246,94656.900004-44133+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14105.5001077314+5946,93456.900012-17416+58
'26/01/13105.5+0.5+0.481306637+2946,87656.80000006637+29
'26/01/12105+2.5+2.442366970-146,84756.80000006970-1
'26/01/09102.5-0.5-0.4922811684+32.446,84856.800000011684+32.4
'26/01/08103+1+0.9818210119+8246,81656.80000.040+0.0410119+82
'26/01/07102+1+0.991539015+7546,73456.60000.010+0.019015+75
'26/01/06101+0.5+0.559.539.42+37.446,65956.600000039.42+37.4
'26/01/05100.5-0.5-0.59041.217+24.246,62256.50000.011-0.9941.218+23.2
'26/01/0210100100553+5246,60256.5000102+8655+60
'25/12/31101+1.6+1.611103635+146,55056.402-230+33937+2
'25/12/3099.4-0.2-0.247.72020046,54456.400000020200
'25/12/2999.6-0.4-0.438.52816+1246,54456.400002-22818+10
'25/12/26100+0.1+0.173.61218-646,53256.40000001218-6
'25/12/2499.9+0.6+0.683.24121+2046,53756.40000.080+0.0841.121+20.1
'25/12/2399.3+0.7+0.7111480.643+37.646,51756.400000.09-0.0980.643.1+37.5
'25/12/2298.6-0.3-0.310618.253-34.846,48056.300000018.253-34.8
'25/12/1998.9+0.4+0.4177.84322+2146,51556.40001104423+21
'25/12/1898.5+0.1+0.127.112.615-2.4446,49456.400020.12+1.8814.615.1-0.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1798.4-0.7-0.7136.91117-646,49656.400020+21317-4
'25/12/1699.1-0.4-0.410929.678-48.546,50256.400045.15-1.1533.683.2-49.6
'25/12/1599.5+1.2+1.22814826+2246,55156.400012.21-1.214928.2+20.8
'25/12/1298.3+0.1+0.11024924+2546,52956.400021.26+0.745125.3+25.7
'25/12/1198.2-0.1-0.183.71826-846,50456.400050.7+4.32326.7-3.7
'25/12/1098.3-0.5-0.5155.91024-1446,51256.400020.93+1.071224.9-12.9
'25/12/0998.8-0.2-0.252.9419-1546,52656.400000.03-0.03419-15
'25/12/0899-0.7-0.770.619.522-2.4946,54156.400010.9+0.120.522.9-2.39
'25/12/0599.7-1.3-1.2980757-5046,54556.400031+21058-48
'25/12/04101+1.2+1.211628.838.4-9.5846,59856.500020.6+1.430.839-8.18
'25/12/0399.8+0.3+0.31186715+5246,62356.500050+57215+57
'25/12/0299.5+0.7+0.7138.21713+446,57256.400000.12-0.121713.1+3.88
'25/12/0198.8-0.9-0.970.4838-3046,56956.400011.25-0.25939.3-30.3
'25/11/2899.7-0.2-0.21288513+7246,59956.500060.11+5.899113.1+77.9
'25/11/2799.9-0.1-0.141.82013+746,52856.400001.1-1.12014.1+5.9
'25/11/26100+0.9+0.911045213+3946,52156.400010.49+0.515313.5+39.5
'25/11/2599.1+1.4+1.4373.131.320+11.346,48256.300010.6+0.432.320.6+11.7
'25/11/2497.7+0.1+0.159.52120+146,46956.300020.34+1.662320.3+2.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2197.6-1.3-1.3114323.4104-80.646,47356.300062.94+3.0629.4107-77.6
'25/11/2098.9+1+1.0261.53120+1146,53556.400000.27-0.273120.3+10.7
'25/11/1997.9001133949-1046,52456.400020.91+1.094149.9-8.91
'25/11/1897.9-1.7-1.7125626183-15746,53256.400066.02-0.0232189-157
'25/11/1799.6-0.3-0.313322.166-43.946,68256.600011.88-0.8823.167.9-44.8
'25/11/1499.9-0.1-0.117231.1106-74.946,72756.600026.03-4.0333.1112-78.9
'25/11/13100-1.5-1.482472997-6846,80656.700002.87-2.872999.9-70.9
'25/11/12101.5+0.5+0.598.73726+1146,87456.800003.72-3.723729.7+7.28
'25/11/11101-1.5-1.4686.624.436-11.646,86556.800031.41+1.5927.437.4-10
'25/11/10102.5-1-0.9793.22556-3146,88256.80001102657-31
'25/11/07103.5+3.5+3.526974.177.8-3.746,91356.90000.410.03+0.3874.577.8-3.32
'25/11/06100+0.7+0.763.13140-946,95156.900020+23340-7
'25/11/0599.3-0.7-0.711933.283-49.846,96456.900012.4-1.434.285.4-51.2
'25/11/04100-1.5-1.4873.87.8653-45.147,0145700011.1-0.18.8654.1-45.2
'25/11/03101.5+1.5+1.518110117+8447,059570000.091-0.9110118+83.1
'25/10/31100-0.5-0.568.12021-1.0346,97756.900020+22221+0.97
'25/10/30100.5001547039+3146,97856.90000007039+31
'25/10/29100.50089.51926-746,94856.900030.01+2.992226-4.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28100.5-1.5-1.4778.1456-5246,95656.900010.01+0.99556-51
'25/10/27102-0.5-0.491072556-3147,0235700050+53056-26
'25/10/23102.5-1-0.9782.72630-447,055570000002630-4
'25/10/22103.5+1+0.9898.83920+1947,0635700010+14020+20
'25/10/21102.5+1.5+1.4985.42615+1147,0435700010+12715+12
'25/10/20101+0.5+0.51262746-1947,03457300+3014.01-3.015850+7.99
'25/10/17100.5-2-1.9579.632.431+1.4447,08957.100000.4-0.432.431.4+1.04
'25/10/16102.5+3.1+3.122187851.2+26.847,22657.200020.01+1.998051.2+28.8
'25/10/1599.4-0.6-0.6859724789-65.147,22557.200060+6730789-59.1
'25/10/14100+1.8+1.8324160109-4947,28557.300020+262109-47
'25/10/1398.2-1.2-1.211813599-6447,32257.400062.63+3.3741102-60.6
'25/10/0999.4-0.2-0.21342790-6347,31557.400022.9-0.92992.9-63.9
'25/10/0899.6-0.9-0.928568175-10747,35657.400094.74+4.2677180-103
'25/10/07100.5-1-0.9926416175-15947,41057.5000132.92+10.129178-149
'25/10/03101.5-0.5-0.4971.4830-2247,52957.600061.22+4.781431.2-17.2
'25/10/02102-0.5-0.491042425.5-1.5447,55157.600021.29+0.712626.8-0.83
'25/10/01102.5-1.5-1.442449025+6547,55257.600052.89+2.119527.9+67.1
'25/09/30104+1+0.971498016+6447,48757.600040.32+3.688416.3+67.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26103-2-1.92356925+4447,42457.500094.18+4.827829.2+48.8
'25/09/25105+0.5+0.481546321+4247,38057.400041.14+2.866722.1+44.9
'25/09/24104.500175887+8147,33757.400011.57-0.57898.57+80.4
'25/09/23104.5-0.5-0.481664429+1547,25657.300063+35032+18
'25/09/22105-1-0.941443224+847,24157.300042.31+1.693626.3+9.69
'25/09/19106-0.5-0.4771343-4047,23357.200030.8+2.2643.8-37.8
'25/09/18106.50046.558-347,27357.300020.55+1.4578.55-1.55
'25/09/17106.5-2-1.84116662.2-56.247,27957.300012.38-1.38764.6-57.6