≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 法人買賣(日)

4127 天良

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859+0.8+1.36%3.39%6060.958.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128761.2萬401318股/筆59.665.2739.60.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133806.9萬170780張/筆60.88-3.5 (-5.6%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.36%)

財報評分: 最新40分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜 (公告訊息 06/12 16:44)

4127 天良 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2481-57連賣4日2,7295.96%14,15911,817+2,3415.12%
金額(元)143萬483萬-340萬-- 9.47億 8.12億 +1.36億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--329281+480.1%
金額(元)01.48萬-1.48萬-- 2,253萬 1,881萬 +372萬 -
總計張數2481-57 連3買→3賣--14,48712,098+2,3895.22%
金額(元)143萬485萬-342萬-- 9.7億 8.3億 +1.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		60.43
(65)		60.74
(85)		61.77
(295)		61.63
(1,028)		71.01
(1,787)		73.14
(9,639)		68.99
(1.32萬)		66.36
(1.44萬)		55.2
(2.43萬)		45.52
(5.61萬)		39.86
(6.91萬)		37.85
(7.47萬)		66.91
(1.42萬)
每股賣出均價
(累計賣張)		60.15
(135)		60.62
(191)		61.33
(311)		61.94
(858)		77.69
(2,256)		78
(7,444)		71.58
(1.08萬)		67.98
(1.2萬)		54.75
(2.18萬)		45.02
(5.38萬)		39.32
(6.66萬)		37.33
(7.22萬)		68.68
(1.18萬)
買賣超張數
(佔發行量)		-70
(0.15%)		-106
(0.23%)		-16
(0.03%)		+170
(0.37%)		-469
(1.02%)		+2,195
(4.8%)		+2,431
(5.31%)		+2,347
(5.13%)		+2,415
(5.28%)		+2,301
(5.03%)		+2,454
(5.36%)		+2,563
(5.6%)		+2,341
(5.12%)
買賣超金額
(佔成交額)		-419萬
(26.7%)		-641萬
(29.8%)		-85萬
(1.66%)		+1,021萬
(4.87%)		-4,837萬
(9.74%)		+1.24億
(5.26%)		+1.4億
(3.54%)		+1.36億
(3.18%)		+1.43億
(2.4%)		+1.32億
(0.94%)		+1.34億
(0.77%)		+1.34億
(0.62%)		+1.36億
(3.21%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		60.88
(0.01)		61.17
(0.02)		63.17
(13)		62.34
(33.1)		69.18
(66.2)		75.29
(145)		69.38
(321)		68.04
(334)		65.98
(359)		41.01
(1,565)		33.19
(2,323)		28.7
(2,956)		68.57
(329)
每股賣出均價
(累計賣張)		59.66
(0.25)		61.59
(3.35)		61.59
(3.35)		62.4
(31.6)		67.92
(49.8)		73.07
(105)		67.13
(280)		66.42
(286)		63.91
(311)		42.91
(1,040)		32.26
(1,796)		27.22
(2,422)		67.03
(281)
買賣超張數
(佔發行量)		-0.24
(0%)		-3.33
(0.01%)		+9.67
(0.02%)		+1.51
(0%)		+16.4
(0.04%)		+40.2
(0.09%)		+41
(0.09%)		+48
(0.1%)		+48
(0.1%)		+525
(1.15%)		+527
(1.15%)		+534
(1.17%)		+48
(0.1%)
買賣超金額
(佔成交額)		-1.42萬
(0.09%)		-20.5萬
(0.95%)		+61.6萬
(1.21%)		+9.25萬
(0.04%)		+120萬
(0.24%)		+325萬
(0.14%)		+347萬
(0.09%)		+373萬
(0.09%)		+381萬
(0.06%)		+1,953萬
(0.14%)		+1,916萬
(0.11%)		+1,890萬
(0.09%)		+372萬
(0.09%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		60.43
(65)		60.74
(85)		61.83
(308)		61.66
(1,061)		70.95
(1,853)		73.17
(9,784)		69
(1.35萬)		66.4
(1.47萬)		55.36
(2.46萬)		45.4
(5.77萬)		39.64
(7.14萬)		37.5
(7.77萬)		66.95
(1.45萬)
每股賣出均價
(累計賣張)		60.15
(135)		60.63
(194)		61.33
(314)		61.96
(890)		77.48
(2,306)		77.93
(7,549)		71.47
(1.11萬)		67.95
(1.23萬)		54.88
(2.22萬)		44.98
(5.49萬)		39.13
(6.84萬)		37
(7.46萬)		68.64
(1.21萬)
買賣超張數
(佔發行量)		-70.2
(0.15%)		-109
(0.24%)		-6.33
(0.01%)		+172
(0.37%)		-453
(0.99%)		+2,235
(4.88%)		+2,472
(5.4%)		+2,395
(5.23%)		+2,463
(5.38%)		+2,826
(6.18%)		+2,981
(6.52%)		+3,097
(6.77%)		+2,389
(5.22%)
買賣超金額
(佔成交額)		-421萬
(26.8%)		-662萬
(30.8%)		-23.4萬
(0.46%)		+1,030萬
(4.91%)		-4,717萬
(9.5%)		+1.28億
(5.39%)		+1.43億
(3.63%)		+1.4億
(3.26%)		+1.47億
(2.46%)		+1.51億
(1.08%)		+1.53億
(0.89%)		+1.53億
(0.71%)		+1.4億
(3.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1659.8+0.8+1.361282481-572,7295.9600000.25-0.252481.2-57.2
'26/09/1559-3.5-5.61334154-132,7866.080000.010+0.014154-13
'26/09/1462.5-0.3-0.4894.22056-362,7996.1100003.1-3.12059.1-39.1
'26/09/1162.8+0.2+0.321144348-52,8356.19000120+125548+7
'26/09/1062.6-0.2-0.3236116772+952,8406.200010+116872+96
'26/09/0962.8+0.8+1.291085520+352,7455.990003.0712-8.9458.132+26.1
'26/09/0862002464792-452,7105.9200011.41-0.414893.4-45.4
'26/09/0762+0.7+1.142547570+52,7556.0200052.38+2.628072.4+7.62
'26/09/0461.3-4.7-7.121,525473252+2212,7506.0100098.12+0.88482260+222
'26/09/0366-3.9-5.5842983113-302,5295.5200024.3-2.2985117-32.3
'26/09/0269.9-1.1-1.552389432+622,5595.5900000.49-0.499432.5+61.5
'26/09/0171-0.3-0.423047556+192,4975.450008.063.23+4.8283.159.2+23.8
'26/08/3171.3-7.5-9.52488102146-442,4785.4100017.17.31+9.8119153-34.2
'26/08/2878.8-3.2-3.91422044-242,5225.510003.041.48+1.562345.5-22.4
'26/08/2782-4.5-5.22203775-382,5465.5600013-23878-40
'26/08/2686.5-0.5-0.5738549275-2262,5845.640000.50.21+0.2949.5275-226
'26/08/2587+1.7+1.9990.22150-292,8106.1400000.22-0.222150.2-29.2
'26/08/2485.3-3.2-3.6237928298-2702,8396.200010.4+0.629298-269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2188.5+0.9+1.0393.32459-353,1096.790000.141-0.8624.160-35.9
'26/08/2087.6-1.2-1.352154079-393,1446.8700010.8+0.24179.8-38.8
'26/08/1988.8-3.5-3.792868499-153,1836.950000.120+0.1284.199-14.9
'26/08/1892.3+2.3+2.5655418518503,1986.980001.180.1+1.08186185+1.08
'26/08/1790+6.7+8.0464228099.1+1813,1986.980006.970.82+6.1628799.9+187
'26/08/1483.3+0.3+0.362,825370192+1783,0176.590002.20.35+1.85372192+180
'26/08/1383-6-6.7428243144-1012,8396.20001.242.92-1.6844.2147-103
'26/08/1289-0.5-0.561213754-172,9406.420000.160+0.1637.254-16.8
'26/08/1189.5+0.2+0.22341140100+402,9576.460000.150.12+0.03140100+40
'26/08/1089.30024162120-583,0066.560008.090+8.0970.1120-49.9
'26/08/0789.3+3.3+3.8433813687+493,0646.690006.422+4.4214289+53.4
'26/08/0686+1.1+1.3701306211+953,0156.580002.261.27+1308212+96
'26/08/0584.9+7.7+9.9746511845+732,9196.370003.713+0.7112248+73.7
'26/08/0477.2+2.7+3.621298129+522,8456.210000008129+52
'26/08/0374.5+0.7+0.9521810668+382,7936.10000.010+0.0110668+38
'26/07/3173.8+3.5+4.982085481-272,7556.0200064+26085-25
'26/07/3070.3-3.2-4.351,9421,81179+1,7322,7826.080000001,81179+1,732
'26/07/2973.5-0.6-0.811925952+6.971,0502.290000005952+6.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2874.1-3.3-4.2681662715-6531,0432.2800000062715-653
'26/07/2777.4-1.5-1.937097143-461,6963.70002.310.95+1.3699.3144-44.6
'26/07/2478.9+5.8+7.9334215087+631,7423.80000.012.46-2.4615089.5+60.5
'26/07/2373.1-3.6-4.6928976104-281,6793.6600010.29+0.7177104-27.3
'26/07/2276.7+1.1+1.461444240+21,7073.7300000.09-0.094240.1+1.91
'26/07/2175.6-0.4-0.5333668119-51.11,7053.7200000.32-0.3268119-51.4
'26/07/2076-6.3-7.65354116123-71,7563.8300000.22-0.22116123-7.22
'26/07/1782.3-0.7-0.84379145104+411,7633.850000.030.12-0.1145104+40.9
'26/07/1683+1.8+2.22955239376-1371,7223.76000111.3-10.3240387-147
'26/07/1581.2+7.3+9.888846756+111,8594.0600010.41+9.4477.457+20.4
'26/07/1473.9+1.9+2.6424671.256+15.21,8484.0300002-271.258+13.2
'26/07/1372-2-2.7439153110+431,833400012.51-1.51154113+41.5
'26/07/0974-5.5-6.921,299292317-251,7893.900072.08+4.92299319-20
'26/07/0879.5+7.2+9.961,283297260+371,8093.950007.387.18+0.2304267+37.2
'26/07/0772.3-4.4-5.74657221184+371,7723.8700011.79-0.79222186+36.2
'26/07/0676.7+6.9+9.891,930286163+1231,7353.790006.130.18+5.95292163+129
'26/07/0369.8001,09712151+70.11,6123.5200000012151+70.1
'26/07/0269.8+0.5+0.726583549-141,5423.360000003549-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0169.3+1+1.4622811738+791,5563.400000.84-0.8411738.8+78.2
'26/06/3068.3-0.2-0.29881711112+5991,4773.22000000711112+599
'26/06/2968.5+4+6.226713446+888731.900040+413846+92
'26/06/2664.5001342259-377801.70000002259-37
'26/06/2564.5+0.4+0.6220212524+1018141.7700000012524+101
'26/06/2464.1+0.1+0.1632820155+1467131.5500004-420159+142
'26/06/2364-0.8-1.2328411945+745671.2300000011945+74
'26/06/2264.8-2.3-3.4338865.1137-71.94921.0700003-365.1140-74.9
'26/06/1867.1-4.1-5.76748216254-37.85631.23000000216254-37.8
'26/06/1771.2+2.4+3.4936315492+625991.3000010-10154102+52
'26/06/1668.8+1.4+2.08473229105+1245361.1700015-4230110+120
'26/06/1567.4-0.6-0.8845593167-744110.8900000093167-74
'26/06/1268+4.4+6.92395150106+43.94841.050000.030+0.03150106+43.9
'26/06/1163.6-3.4-5.0734397103-64400.9600060+61031030
'26/06/1067+3+4.69661196201-54400.960000.140+0.14196201-4.86
'26/06/0964-3-4.4826130+34450.97000047-47347-44
'26/06/0867-1.9-2.7625051+44420.9600030+381+7
'26/06/0568.9-1.3-1.85249150+154380.9500010+1160+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0470.2+0.2+0.29257301+294230.9200005-5306+24
'26/06/0370+1.5+2.19282390+393940.8600005-5395+34
'26/06/0268.5-0.2-0.29412391+383550.7700020+2411+40
'26/06/0168.7-0.3-0.433012230-7.963170.69000215-132445-21
'26/05/2969+3.2+4.864412038-183250.7000640+648438+46
'26/05/2865.8-0.9-1.353633517+183430.740000003517+18
'26/05/2766.7-1.4-2.064952612+143250.70000002612+14
'26/05/2668.1-1-1.451,310329332-33110.670001512+33443440
'26/05/2569.1+6.2+9.862,614392503-1113140.6800012.34+8.35404507-103
'26/05/2262.9+5.7+9.974,871478381+974200.9100066.463+3.4544444+100
'26/05/2157.2+5.2+101,2113150.68
'26/05/2052+4.7+9.94478016-163150.6800000+0016-16
'26/05/1947.3+4.3+10254084-843310.720000.572-1.420.5786-85.4
'26/05/1843+3.9+9.971,49616950+1194150.90002.240+2.2417150+121
'26/05/1539.1-4.25-9.82,598138106+31.62960.64000000138106+31.6
'26/05/1443.35-4.75-9.883,283273327-542640.57000000273327-54
'26/05/1348.10003000.65
'26/05/1248.1+4.35+9.941,381197216-192800.610000.060+0.06197216-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1143.75+3.95+9.921,04414061+792970.640000.040+0.0414061+79
'26/05/0839.8+0.45+1.143032855-272180.470000002855-27
'26/05/0739.35+0.6+1.55164815-72450.53000000815-7
'26/05/0638.75+0.4+1.041951016-62520.550000001016-6
'26/05/0538.35-0.2-0.5270.349-52580.5600000049-5
'26/05/0438.55+0.2+0.5285.8127+52630.57000000127+5
'26/04/3038.35+0.7+1.8648.1510-53580.78000000510-5
'26/04/2937.65-1.1-2.8453.1212-103630.79000000212-10
'26/04/2838.75-0.05-0.1370.1321-183730.81000000321-18
'26/04/2738.8+0.45+1.1797.6173+143910.85000000173+14
'26/04/2438.35+0.85+2.271262514+113770.820000002514+11
'26/04/2337.5-0.25-0.6657.7424-203660.800000+0424-20
'26/04/2237.75-1.95-4.9193329-263850.8400000+0329-26
'26/04/2139.7+0.85+2.192331030-204110.890000001030-20
'26/04/2038.85+1.35+3.6221154+114310.94000000154+11
'26/04/1737.5+1.2+3.31183553+524200.9100000.01-0.01553.01+52
'26/04/1636.3+0.6+1.681225519+363680.80000.010+0.015519+36
'26/04/1535.7003318-73320.7200007-7115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1435.7-0.3-0.8368.5611-53100.6700000.02-0.02611-5.02
'26/04/1336-0.3-0.8353.2521-163150.68000000521-16
'26/04/1036.3+1.05+2.98103529-243300.72000000529-24
'26/04/0935.25-0.1-0.2817.107-73540.7700000007-7
'26/04/0835.35-0.4-1.12331103610.78000000110
'26/04/0735.75+0.55+1.5616.601-13610.7800000001-1
'26/04/0235.2-0.45-1.2624.13620.79
'26/04/0135.65-0.35-0.971321+13620.7900000021+1
'26/03/3136+0.6+1.695.013610.78
'26/03/3035.4-0.15-0.4224.2110+113610.78000000110+11
'26/03/2735.5500812-13500.7600000012-1
'26/03/2635.55-0.05-0.1413.221+13510.760000.020+0.022.021+1.02
'26/03/2535.6+0.3+0.851231+23500.7600000031+2
'26/03/2435.30073.2212-103480.76000000212-10
'26/03/2335.3005.083580.78
'26/03/2035.3+0.05+0.1449.525-33580.7800000025-3
'26/03/1935.25-0.25-0.71612230-83590.780000002230-8
'26/03/1835.5-0.05-0.1445.57703670.8000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1735.55-0.55-1.5295.775+23500.7600000075+2
'26/03/1636.1+0.65+1.8336173+143480.76000000173+14
'26/03/1335.45-0.85-2.34127138+53340.73000000138+5
'26/03/1236.3-0.7-1.8993277+203290.71000000277+20
'26/03/1137+0.45+1.237163+33090.6700000063+3
'26/03/1036.55+0.55+1.5331.4217-153060.66000000217-15
'26/03/0936-0.15-0.4148.2910-13210.7000000910-1
'26/03/0636.15-0.15-0.4176.6163+133220.7000000163+13
'26/03/0536.3+0.45+1.2650616-103090.67000000616-10
'26/03/0435.85-0.35-0.972396+33190.6900000+096+3
'26/03/0336.2-0.6-1.63102101003160.6900000010100
'26/03/0236.8-0.1-0.2745.3159+63160.69000000159+6
'26/02/2636.9+0.7+1.9397.1207+133100.67000000207+13
'26/02/2536.2+0.1+0.2863.396+32970.6400000096+3
'26/02/2436.1-1.9-51161914+52940.6400070+72614+12
'26/02/2338-0.4-1.0421.331+22890.6300000031+2
'26/02/1138.4+0.1+0.2642512-72870.6200000+0512-7
'26/02/1038.3-0.5-1.2934.6119+22940.64000000119+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0938.8-0.25-0.6456.21622-62920.6300001-11623-7
'26/02/0639.05+0.2+0.51117636-302950.640000.040+0.046.0436-30
'26/02/0538.85+2.3+6.291373825+133250.710000003825+13
'26/02/0436.55-0.8-2.141782635-93120.680000002635-9
'26/02/0337.35-3.15-7.783274732+153210.70000004732+15
'26/02/0240.5-1-2.414533460-263060.660000003460-26
'26/01/3041.5+0.7+1.724844350-73320.720000004350-7
'26/01/2940.8+0.8+24116846+223390.740000006846+22
'26/01/2840-0.8-1.962161330-173170.690000001330-17
'26/01/2740.8+1+2.51704109150-413340.73000000109150-41
'26/01/2639.8+1.6+4.1979290119-293750.8100000090119-29
'26/01/2338.2+2.95+8.3760174107-334040.8800000.01-0.0174107-33
'26/01/2235.25+1.75+5.225844770-234370.950000.960+0.964870-22
'26/01/2133.5+0.4+1.2111676+1460100000076+1
'26/01/2033.1+2.65+8.73241113-245910000001113-2
'26/01/1930.45-0.55-1.7711174+3461100000074+3
'26/01/16310048.111045810000.010+0.011.011+0.01
'26/01/1531+0.35+1.14431104581000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.65+0.55+1.833248-4458100000048-4
'26/01/1330.1+0.1+0.3354.16604621000000660
'26/01/12300049.947-3462100000047-3
'26/01/0930-0.9-2.9198.1395+344651.01000000395+34
'26/01/0830.9+0.8+2.66792019+14310.940000002019+1
'26/01/0730.1+0.15+0.52127-54260.9300000027-5
'26/01/0629.95-0.25-0.832445-14030.8800000045-1
'26/01/0530.2-0.35-1.153935-24040.8800000035-2
'26/01/0230.55-0.45-1.451110+14060.8800000010+1
'25/12/3131+1.4+4.734951+44050.8800000051+4
'25/12/3029.6-0.1-0.343802-24010.8700000+002-2
'25/12/2929.7+0.2+0.6821.112-14030.8800001-113-2
'25/12/2629.5-0.45-1.563.4610-44040.88000000610-4
'25/12/2429.95-0.05-0.171603-34080.8900000003-3
'25/12/2330-0.5-1.6439.308-84060.8800000008-8
'25/12/2230.5-0.1-0.3326.109-94140.900000009-9
'25/12/1930.6-0.25-0.8160004220.9200000+000+0
'25/12/1830.85+0.05+0.161001-14220.9200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.8+0.1+0.3324230.92
'25/12/1630.7+0.45+1.491401-14230.9200000001-1
'25/12/1530.25+0.1+0.3328.203-34240.9200000003-3
'25/12/1230.15-0.2-0.6667.140+44170.9100000040+4
'25/12/1130.35-0.1-0.3319.11104130.900010+121+1
'25/12/1030.45+0.25+0.832603-34120.900000003-3
'25/12/0930.2-0.25-0.822907-74150.900000007-7
'25/12/0830.45+0.2+0.6626.213-24210.9200000013-2
'25/12/0530.25+0.05+0.1712.141+34230.9200000041+3
'25/12/0430.2+0.1+0.332703-34200.9100000003-3
'25/12/0330.1-0.05-0.1714.109-94230.9200000009-9
'25/12/0230.15-0.45-1.4744.314-34290.9300000014-3
'25/12/0130.6+0.3+0.9929.6110-94320.94000000110-9
'25/11/2830.30039.3116-154360.95000000116-15
'25/11/2730.3+0.15+0.51147-34510.9800000047-3
'25/11/2630.15-0.75-2.4362312-94500.98000000312-9
'25/11/2530.9+0.4+1.3136.21914+54570.990000001914+5
'25/11/2430.5-0.2-0.6547.1261+254520.98000000261+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2130.7-0.25-0.814398+14270.9300000098+1
'25/11/2030.95+0.35+1.1417.1142+124260.93000000142+12
'25/11/1930.6-0.4-1.29171104140.9000000110
'25/11/1831002802-24140.900001-103-3
'25/11/1731007.0101-14160.900000001-1
'25/11/1431-0.75-2.3619.120+24170.9100000020+2
'25/11/1331.75+0.95+3.0896.3141+134150.900010+1151+14
'25/11/1230.8-0.45-1.4416.310+14020.8700000010+1
'25/11/1131.25-0.55-1.7337.110+14010.8700000010+1
'25/11/1031.8-0.1-0.317.014000.87
'25/11/0731.9-0.1-0.31210004000.8700000+000+0
'25/11/0632+0.7+2.24164000.87
'25/11/0531.3-0.65-2.0374000.87
'25/11/0431.9500144000.87
'25/11/0331.95-0.05-0.162.024000.87
'25/10/3132+0.05+0.1611.44000.87
'25/10/3031.95+0.2+0.6329.50004000.8700001-101-1
'25/10/2931.75-0.65-2.0151.5033-334000.87000000033-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2832.4-0.85-2.5619.124-24330.9400000024-2
'25/10/2733.25+0.4+1.2218.605-54350.9500000005-5
'25/10/2332.85-0.65-1.9435.338-54400.9600000038-5
'25/10/2233.5-0.4-1.1828.1110-94450.9700010+1210-8
'25/10/2133.9-0.05-0.152336-34540.9900000036-3
'25/10/2033.95+0.15+0.4422.780+84570.9900001-181+7
'25/10/1733.8-1.2-3.4335101+94490.9800010+1111+10
'25/10/1635+0.4+1.162480+84400.9600000080+8
'25/10/1534.6-0.2-0.5718.41104320.94000000110
'25/10/1434.8-0.2-0.57154320.94
'25/10/1335-0.1-0.284.124320.94
'25/10/0935.1+0.5+1.45190004320.9400001-101-1
'25/10/0834.6-0.05-0.143401-14320.9400000001-1
'25/10/0734.65+0.05+0.1433.910+14330.9400000010+1
'25/10/0334.6+0.6+1.76153255+204320.94000000255+20
'25/10/0234-1-2.86150004120.900010+110+1
'25/10/0135+0.05+0.148.024120.9
'25/09/3034.95+0.25+0.725.0101-14120.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2634.7-0.65-1.843171+64130.900000071+6
'25/09/2535.35+0.35+127.7100+104070.88000000100+10
'25/09/2435+0.2+0.5775.771+63970.8600000071+6
'25/09/2334.8+1.7+5.14116120+123910.85000000120+12
'25/09/2233.1-0.85-2.526.210+13790.8200000010+1
'25/09/1933.95-0.5-1.454.114841.05
'25/09/1834.45+0.05+0.152310+14841.0500000010+1
'25/09/1734.40018100+104831.05000000100+10