≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 法人買賣(日)

3689 湧德

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108105.5+2.5+2.37%1.9%106108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3633,890萬366991股/筆107.31.9413.372.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4304,566萬466923張/筆106.1-1 (-0.94%)

連續漲跌: 連4跌→漲  ( +2.5元 / +2.37%)

財報評分: 最新55分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/16 17:18)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款之規定。 (公告訊息 06/16 15:00)

3689 湧德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14469+75 連2賣→買13,74615.37%149,282153,751-4,4694.99%
金額(元)1,548萬740萬+808萬-- 186億 189億 -3.63億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數127+5 賣→買--10,34911,356-1,0061.12%
金額(元)129萬74.8萬+54萬-- 12.9億 14億 -1.09億 -
總計張數15676+80 連2賣→買--159,631165,107-5,4766.12%
金額(元)1,677萬815萬+862萬-- 199億 203億 -4.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		106.9
(219)		106.8
(323)		107.7
(918)		112.8
(2,333)		113.4
(5,602)		114.9
(2.18萬)		127.2
(10.2萬)		119.6
(19.9萬)		108
(42.8萬)		98.39
(61.8萬)		86.46
(82萬)		82.39
(90.4萬)		124.5
(14.9萬)
每股賣出均價
(累計賣張)		106.5
(204)		106.6
(379)		107.6
(667)		114.5
(3,102)		114.2
(6,132)		113.7
(2.31萬)		125.6
(10.5萬)		118.5
(20.2萬)		107.3
(43.9萬)		97.93
(62.6萬)		86.75
(81.9萬)		82.29
(90.9萬)		123.2
(15.4萬)
買賣超張數
(佔發行量)		+15.3
(0.02%)		-55.7
(0.06%)		+251
(0.28%)		-769
(0.86%)		-530
(0.59%)		-1,327
(1.48%)		-3,027
(3.38%)		-3,128
(3.49%)		-1.06萬
(11.8%)		-7,888
(8.81%)		+1,360
(1.52%)		-4,705
(5.26%)		-4,469
(4.99%)
買賣超金額
(佔成交額)		+171萬
(2.03%)		-586萬
(4.14%)		+2,702萬
(8.45%)		-9,202萬
(7.38%)		-6,496萬
(2.25%)		-1.25億
(1.32%)		-2.17億
(0.43%)		-1.42億
(0.15%)		-8.42億
(0.42%)		-4.86億
(0.18%)		-1.17億
(0.04%)		-2.96億
(0.08%)		-3.63億
(0.5%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.09
(140)		68.41
(1,868)		67.81
(2,103)		49.85
(8,475)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.46
(140)		73.94
(1,868)		72.49
(2,103)		52.08
(8,475)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+78.9萬
(0%)		-1,033萬
(0%)		-985萬
(0%)		-1,895萬
(0.01%)		0
(0%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		107
(16)		106.9
(23)		107.3
(32.1)		111.9
(58.4)		115.6
(425)		114.8
(1,140)		128.3
(6,069)		119.2
(1.47萬)		108.4
(3.1萬)		95.77
(5.04萬)		88.59
(6.05萬)		85.21
(6.57萬)		124.4
(1.03萬)
每股賣出均價
(累計賣張)		106.6
(17.3)		106.6
(23.3)		107.8
(52.3)		115.2
(222)		115.7
(479)		115.1
(1,431)		125.8
(6,573)		118.4
(1.5萬)		107
(3.23萬)		95.32
(5.14萬)		88.37
(6.11萬)		84.99
(6.63萬)		123
(1.14萬)
買賣超張數
(佔發行量)		-1.28
(0%)		-0.28
(0%)		-20.3
(0.02%)		-163
(0.18%)		-54
(0.06%)		-291
(0.32%)		-504
(0.56%)		-299
(0.33%)		-1,226
(1.37%)		-1,060
(1.18%)		-676
(0.75%)		-603
(0.67%)		-1,006
(1.12%)
買賣超金額
(佔成交額)		-13萬
(0.15%)		-2.28萬
(0.02%)		-220萬
(0.69%)		-1,901萬
(1.52%)		-632萬
(0.22%)		-3,382萬
(0.35%)		-4,843萬
(0.1%)		-2,307萬
(0.02%)		-8,577萬
(0.04%)		-7,830萬
(0.03%)		-4,585萬
(0.01%)		-3,692萬
(0.01%)		-1.09億
(0.15%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		106.9
(235)		106.8
(346)		107.6
(950)		112.7
(2,392)		113.5
(6,027)		114.9
(2.29萬)		127.3
(10.8萬)		119.6
(21.3萬)		108
(46萬)		98.11
(67萬)		86.56
(88.2萬)		82.3
(97.8萬)		124.5
(16萬)
每股賣出均價
(累計賣張)		106.5
(221)		106.6
(402)		107.6
(720)		114.5
(3,324)		114.3
(6,611)		113.8
(2.45萬)		125.6
(11.2萬)		118.5
(21.7萬)		107.3
(47.1萬)		97.66
(67.9萬)		86.83
(88.2萬)		82.21
(98.4萬)		123.2
(16.5萬)
買賣超張數
(佔發行量)		+14
(0.02%)		-56
(0.06%)		+231
(0.26%)		-932
(1.04%)		-584
(0.65%)		-1,617
(1.81%)		-3,532
(3.95%)		-3,426
(3.83%)		-1.18萬
(13.2%)		-8,948
(10%)		+684
(0.76%)		-5,307
(5.93%)		-5,476
(6.12%)
買賣超金額
(佔成交額)		+158萬
(1.87%)		-588萬
(4.15%)		+2,482萬
(7.76%)		-1.11億
(8.9%)		-7,128萬
(2.46%)		-1.59億
(1.67%)		-2.65億
(0.53%)		-1.65億
(0.17%)		-9.27億
(0.46%)		-5.75億
(0.21%)		-1.73億
(0.05%)		-3.51億
(0.09%)		-4.72億
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16108+2.5+2.3736314469+75.313,74615.4000126.97+5.0315676+80.3
'26/09/15105.5-1-0.9443075135-6013,65315.3000410.3-6.3279145-66.3
'26/09/14106.5-2-1.84535104175-7113,63715.200075.99+1.01111181-70
'26/09/11108.5-1.5-1.361,167507159+34813,54815.20007.0518.3-11.2514177+337
'26/09/10110-2.5-2.2247488129-41.213,13114.7000210.8-8.7890140-50
'26/09/09112.5+2+1.8151618779+10813,11714.700018.81-7.8118887.8+99.7
'26/09/08110.5-2.5-2.211,008156184-2812,99314.5000214.9-12.9158199-40.9
'26/09/07113-3.5-31,589194604-41012,95114.5000211.4-9.36196615-419
'26/09/04116.5+2+1.751,011162316-15413,12314.70002.3310.1-7.74165326-161
'26/09/03114.5-4-3.383,8677161,252-53612,84614.400019124-1057351,376-641
'26/09/02118.5+0.5+0.421,465221280-58.913,07714.600090.365.7+24.6311346-34.3
'26/09/01118-0.5-0.421,724347369-21.913,10914.700083.942.2+41.7431411+19.8
'26/08/31118.5+2+1.721,622381273+10813,01714.600027.434.5-7.08409307+101
'26/08/28116.5+1+0.873,006578825-24712,83214.400010.964.6-53.7589890-300
'26/08/27115.5+7.5+6.942,628770231+53912,87214.40001275.38+122897236+661
'26/08/26108+2+1.8958518775+11212,30713.80009.431.5+7.9319776.5+120
'26/08/25106-1.5-1.4731177287-11012,17813.600055.91-0.91182293-111
'26/08/24107.5+1+0.9439250133-8312,13313.600011.43-0.4351134-83.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21106.50034356110-5412,14913.600021.7+0.358112-53.7
'26/08/20106.50052784142-5812,17113.600017.22-6.2285149-64.2
'26/08/19106.5-0.5-0.47623229198+3112,17213.60005.0117.4-12.4234215+18.6
'26/08/18107-2.5-2.28742188107+8112,05813.500039.48-6.48191116+74.5
'26/08/17109.5004095993-3411,96113.400001.24-1.245994.2-35.2
'26/08/14109.5-2-1.79880179245-66.211,96813.4000331.6-28.6182277-94.9
'26/08/13111.5+1+0.91,446365198+16712,00613.400027.91.88+26393200+193
'26/08/12110.5+0.5+0.451,265351143+20811,82513.2000117.12+3.88362150+212
'26/08/11110-0.5-0.45858171281-11011,5841300025.16-3.16173286-113
'26/08/10110.5+3+2.791,298369260+10911,6231300018.50.55+18388261+127
'26/08/07107.5-3-2.712,251224660-43611,47412.80001924-4.98243684-441
'26/08/06110.5+3+2.792,505491600-10911,648130001612.5+3.51507613-105
'26/08/05107.5+4+3.86850202161+41.311,6481300034.71+33.7237162+75
'26/08/04103.5+2+1.97620161123+3811,54612.90001.548-6.46163131+31.6
'26/08/03101.500909213345-13211,49812.900010.473.6-63.2223419-195
'26/07/31105+9.5+9.951,191535108+42711,630130001050.15+105639108+531
'26/07/3095.5-3.8-3.831,285341584-24311,20412.500018.232.1-13.9359616-257
'26/07/2999.3-4.2-4.062,4856401,083-44311,35412.700019.124.9-5.786591,108-449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28103.5-6.5-5.911,219214561-34711,64113000314.8-11.8217576-359
'26/07/27110+2+1.85659211265-5411,90113.300054.23+0.77216269-53.2
'26/07/24108-2-1.82659113217-10411,92613.3000812-4.03121229-108
'26/07/23110-1-0.9677157248-91.511,97913.400005.55-5.55157254-97
'26/07/22111+1.5+1.37702206224-1812,01113.4000611.8-5.8212236-23.8
'26/07/21109.5+3.5+3.3652146186-39.811,99213.4000130.67+12.3159187-27.5
'26/07/20106001,627717552+16512,01613.4000313.8-10.8720566+154
'26/07/17106-8.5-7.422,3382221,206-98411,83913.20002091.8-71.82421,298-1,056
'26/07/16114.5-2.5-2.14988394201+19312,62914.1000713.5-6.52401215+186
'26/07/15117+1.5+1.3803287266+21.412,40913.900016.30.23+16304266+37.5
'26/07/14115.5-4-3.351,921388800-41212,38513.80001463.4-49.4402863-462
'26/07/13119.5-3-2.451,532456363+93.212,77314.3000397.4-94.4459460-1.14
'26/07/09122.5-1-0.811,565512343+16912,52414000391.8-88.8515435+80.3
'26/07/08123.5+0.5+0.412,9336711,205-53412,29313.800027.388.7-61.46991,294-595
'26/07/07123004,7561,2761,290-14.112,66214.200090.629+61.61,3671,319+47.5
'26/07/06123-1-0.81976299192+10712,62914.1000227-25301219+82.2
'26/07/03124-2-1.591,073424230+19412,50414000417-13428247+181
'26/07/02126+4+3.282,0791,005254+75112,31013.8000667.79+58.21,071262+809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01122+2+1.671,527766202+56411,55812.900024.27+17.2790209+581
'26/06/30120+5.5+4.81,536732199+53310,97412.300038.83.78+35771203+568
'26/06/29114.5+2+1.78905487313+17410,43011.700060.57+5.43493314+180
'26/06/26112.5-5.5-4.661,802205882-67710,21811.40001158.8-47.8216941-725
'26/06/25118001,013411271+14010,87612.2000217.4-15.4413288+125
'26/06/24118001,126403376+2710,70712000815.9-7.95411392+19.1
'26/06/23118-2.5-2.071,642428555-12710,63211.90001224.3-12.3440579-139
'26/06/22120.5-0.5-0.411,469195303-10810,68412000182.96+15213306-93
'26/06/18121+2.5+2.111,566549387+16210,77912000186.84+11.2567394+173
'26/06/17118.5+1+0.85868113452-33910,58111.800089.1-1.1121461-340
'26/06/16117.5-2-1.671,337175436-26110,79112.1000817.6-9.62183454-270
'26/06/15119.5+3.5+3.021,931644657-12.810,94212.20001346.58+128778663+115
'26/06/12116+2.5+2.21,640364597-23310,67311.90001217.2-5.2376614-238
'26/06/11113.5-1.5-1.32,8715721,119-54610,80112.10001274.1-62.15841,193-608
'26/06/10115-7-5.744,4929082,009-1,10111,17312.500034115-81.19422,124-1,182
'26/06/09122-5.5-4.316,4958183,409-2,59111,89913.300040350-3108583,760-2,901
'26/06/08127.5-14-9.891,76349.64+45.614,47116.2000259.8-57.851.663.8-12.2
'26/06/05141.5+0.5+0.354,9602,2091,153+1,05514,40016.100015192+59.12,3601,245+1,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04141-1-0.74,0911,1381,190-52.113,19514.800041.7135-93.41,1801,325-145
'26/06/03142+6+4.419,8083,9612,338+1,62413,17914.7000378146+2324,3392,484+1,856
'26/06/02136-1.5-1.093,8631,314882+43211,43212.80002149.6-28.61,335931+404
'26/06/01137.5-0.5-0.366,9381,9731,296+67610,96112.300011774.5+42.12,0891,371+719
'26/05/29138+6+4.555,1131,6271,116+51110,27611.500081.859.3+22.51,7091,175+533
'26/05/28132+1.5+1.1512,6834,8412,136+2,7059,70310.800010974.7+344,9502,211+2,739
'26/05/27130.5+6+4.827,4052,3451,533+8126,9337.7500016619.3+1472,5111,552+959
'26/05/26124.5-0.5-0.42,764645753-1085,9746.680001740.2-23.2662793-131
'26/05/25125+1.5+1.213,2371,053529+5255,9896.6900062.227.3+34.91,116556+560
'26/05/22123.5+2.5+2.071,832709428+2815,3986.030001621.7-5.66725450+275
'26/05/21121+2.5+2.111,722532625-934,9255.50002919.1+9.87561644-83.1
'26/05/20118.5+1.5+1.281,792374610-2364,9165.4900033.823.8+9.96408634-226
'26/05/19117-0.5-0.432,057251900-6494,9935.580009441.2+52.8345941-596
'26/05/18117.5-1.5-1.262,059659775-1165,4096.050004075.4-35.4699850-151
'26/05/15119-4-3.253,281774902-1285,3325.960001570.8-55.8789973-184
'26/05/14123+1+0.822,506554401+1535,2955.920004714.2+32.8601415+186
'26/05/13122-2-1.611,955505463+425,0475.64000851.9-43.9513515-1.91
'26/05/12124-0.5-0.42,112466441+254,9125.490003119.1+11.9497460+36.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11124.5-1.5-1.193,6478321,245-4134,7585.320001755.4-38.48491,300-451
'26/05/08126-2-1.565,5401,4941,777-2835,1555.7600073.453.4+20.11,5671,831-263
'26/05/07128-14-9.8615,8257636,792-6,0295,0580.5600093368-2758567,160-6,304
'26/05/06142+3+2.168,2872,3532,084+26910,1541.13000276151+1252,6292,236+393
'26/05/05139+2.5+1.836,4031,6001,563+379,8171.0900016240.6+1221,7621,604+159
'26/05/04136.5+2.5+1.873,8836421,140-4989,7121.080005148.6+2.46931,189-496
'26/04/30134+2.5+1.96,8752,0492,159-11010,1651.1300010121.6+79.32,1502,181-30.7
'26/04/29131.5-0.5-0.381,685450330+12010,2751.14000965.1-56.1459395+64.2
'26/04/28132+0.5+0.382,046586482+10410,1331.1300066.212.1+54.1652494+158
'26/04/27131.5-1.5-1.134,3591,3111,971-66010,0071.1100013.8125-1111,3252,096-771
'26/04/24133+4.5+3.55,3981,7221,536+18610,4861.1700011819.1+98.51,8401,555+284
'26/04/23128.5-6.5-4.817,6642,2062,324-11818,25921.400027.8232-2042,2332,556-322
'26/04/22135+1+0.753,951850837+1318,34721.500083.516.4+67.2934853+80.2
'26/04/21134-2.5-1.836,3661,1311,710-57918,25521.400024.8166-1411,1561,876-720
'26/04/20136.5+4+3.025,4481,3091,310-0.718,63521.900026136.4+2251,5701,346+224
'26/04/17132.5-3-2.214,5161,151362+78918,63621.900030.6147-1171,182509+672
'26/04/16135.5-0.5-0.376,9591,4262,310-88417,84720.900096.549.2+47.31,5222,359-837
'26/04/15136-2.5-1.815,7371,825772+1,05318,61721.800026114-87.91,851886+965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14138.5-0.5-0.366,8162,2451,287+95817,50020.500031306-2752,2761,593+683
'26/04/13139+4+2.9611,8242,5673,223-65616,49319.4000328115+2142,8953,338-442
'26/04/10135+5+3.8512,6993,8462,420+1,42617,03020000306232+74.54,1522,652+1,501
'26/04/09130+3.5+2.778,7562,5401,812+72815,60418.300017729.7+1472,7171,842+875
'26/04/08126.5+2.5+2.0216,2944,9244,022+90214,85617.400010984.5+24.25,0334,107+926
'26/04/07124+11+9.735,879480378+10213,75116.100016272+90.2642450+192
'26/04/02113+0.5+0.443,4568521,185-33313,6131600018.535.9-17.48701,221-350
'26/04/01112.5+6.5+6.132,214793398+39513,87916.300044.25.38+38.8837403+434
'26/03/31106-4.5-4.072,448719719013,45015.800022.271.4-49.2741790-49.2
'26/03/30110.5-7-5.963,423502986-48413,42515.800014105-90.85161,091-575
'26/03/27117.5+5+4.442,369531482+4913,83116.200070.824.1+46.6602506+95.6
'26/03/26112.5-3.5-3.021,973429391+3813,78116.200015.485.1-69.6444476-31.6
'26/03/25116+4.5+4.042,087656395+26113,74316.100073.19.11+64729404+325
'26/03/24111.5-2-1.762,285605535+7013,48215.80002054.5-34.5625590+35.5
'26/03/23113.5-3.5-2.992,462639577+6213,41015.700050.742.9+7.79690620+69.8
'26/03/20117-7-5.655,6851,3561,175+18113,33215.600040.1216-1761,3961,391+4.94
'26/03/19124+3+2.4816,2263,4014,219-81813,05915.3000207229-21.33,6084,448-839
'26/03/18121+11+103,361661257+40413,19815.500056.650+6.62718307+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17110+6.5+6.283,906708945-23712,7841500021824.5+193926969-43.7
'26/03/16103.5+1+0.981,121159288-12912,98415.200025.319.6+5.68184308-123
'26/03/13102.5+1+0.991,374364282+8213,11015.40002014.8+5.22384297+87.2
'26/03/12101.5-3.5-3.331,505211426-21513,02815.30003641.7-5.73247468-221
'26/03/11105+3.5+3.451,109176273-9713,23315.500026.355.1-28.8202328-126
'26/03/10101.5+3+3.051,725579276+30313,33015.60003424.4+9.63613300+313
'26/03/0998.5-7.5-7.082,595613687-7413,01715.300063.2169-106676856-180
'26/03/06106-1.5-1.41,590274443-16913,06215.300063.249.6+13.6337493-155
'26/03/05107.5+4+3.862,6701,076604+47213,18815.500017323+1501,249627+622
'26/03/04103.5-9-84,5211,3032,337-1,03412,66614.900042.194.5-52.41,3452,432-1,086
'26/03/03112.5-2.5-2.172,090646559+8713,58015.900022.5125-102668684-15.5
'26/03/02115-3.5-2.952,531761965-20413,48515.800011165.6+45.48721,031-159
'26/02/26118.5+0.5+0.423,9809231,307-38413,6521600014973.4+75.51,0721,380-309
'26/02/25118-2-1.672,371454480-26.113,91816.3000766.8-59.8461547-85.9
'26/02/24120+1.5+1.273,417728982-25413,94016.400021.3165-1447491,147-398
'26/02/23118.5+8+7.245,7444,0671,008+3,05914,16916.6000175163+12.24,2421,171+3,071
'26/02/11110.5-2.5-2.212,2571461,074-92811,04213000450.2-46.21501,124-974
'26/02/10113+1.5+1.353,7837841,212-42811,86413.900011147.3+63.68951,259-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09111.5+0.5+0.452,261501584-8312,15314.20001921-1.96520605-85
'26/02/06111-2-1.771,809461732-27112,21214.30003550.9-15.9496783-287
'26/02/05113+0.5+0.441,858410631-22112,37214.500055.46.22+49.2465637-172
'26/02/04112.5-1-0.881,994216751-53512,52714.70002134-132218885-667
'26/02/03113.5+6+5.583,006728899-17112,98715.200010336.7+66.7831936-104
'26/02/02107.5-1.5-1.382,192724737-1313,03015.30007732.2+44.8801769+31.8
'26/01/30109-2-1.82,742825776+4912,91515.200035139-104860915-54.6
'26/01/29111-2.5-2.23,009956840+11612,7931500018.533.2-14.8975873+101
'26/01/28113.5+0.5+0.442,022613660-4712,53014.7000815.5-7.45621675-54.4
'26/01/27113-1.5-1.312,248479426+5312,52114.7000021.2-21.2479447+31.8
'26/01/26114.5-4-3.384,8471,3781,258+12012,45414.600092.284.2+7.971,4701,342+128
'26/01/23118.5-5.5-4.444,4435541,907-1,35312,19814.300071129-57.76252,036-1,411
'26/01/22124+2.5+2.064,1151,399915+48413,50115.800048.7144-951,4481,059+389
'26/01/21121.5-0.5-0.415,0421,624990+63413,01315.3000151137+13.51,7751,127+648
'26/01/20122+3+2.523,4031,026669+35712,35214.500019121.5+1691,217690+526
'26/01/19119-3-2.463,580950451+49911,965140001373.7-60.7963525+438
'26/01/16122-3-2.48,3111,1012,873-1,77211,43113.400071.5234-1631,1723,107-1,934
'26/01/15125-0.5-0.44,6449271,041-11513,13315.400021184-1639481,225-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14125.5+2+1.627,2551,7022,372-67013,22915.5000120109+10.61,8222,481-659
'26/01/13123.5-2-1.595,1411,2451,117+12813,87316.3000129321-1921,3741,438-64.2
'26/01/12125.5+3.5+2.874,4467781,266-48713,74316.100021924.7+1959971,290-293
'26/01/09122-1-0.812,831831422+40914,22616.700037.1110-73868532+336
'26/01/08123+1+0.824,5321,0301,403-37313,81416.2000162102+60.41,1921,505-313
'26/01/07122-1.5-1.2110,7203,0022,381+62114,18716.6000238398-1593,2412,779+462
'26/01/06123.5-3.5-2.766,4339812,162-1,18213,56615.900062.8283-2201,0432,445-1,402
'26/01/051270018,5024,5553,671+88414,66717.2000478431+46.45,0324,102+930
'26/01/02127+11.5+9.9613,2693,5122,243+1,26913,64516000464184+2803,9762,428+1,549
'25/12/31115.5+1.5+1.325,1051,651963+68812,32014.400021571.4+1431,8661,034+831
'25/12/30114+1.5+1.333,8226671,227-56011,62513.600017238+1348391,265-426
'25/12/29112.5-2.5-2.175,1161,953628+1,32512,17914.300051.8289-2372,005917+1,088
'25/12/26115+4+3.610,9153,6531,996+1,65710,76912.6000306158+1483,9592,154+1,805
'25/12/24111+6+5.7111,5104,2261,547+2,6799,11210.700063337.9+5954,8591,585+3,274
'25/12/23105+2.5+2.445,3032,036751+1,2856,4267.5400011527.3+88.12,151778+1,373
'25/12/22102.5+1.5+1.491,215592134+4585,117600044.115.4+28.7636149+487
'25/12/19101+2.4+2.4391341789+3284,6385.4400023.35.18+18.244094.2+346
'25/12/1898.6-1-187695339-2444,2855.02000419.9-15.999359-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1799.6+0.6+0.61987443143+3004,4555.22000213.86+17.1464147+317
'25/12/1699-2-1.981,604174520-3464,1064.81000335.6-32.6177556-379
'25/12/15101-1-0.981,507394342+524,4065.17000232.1-30.1396374+21.9
'25/12/12102001,783362647-2854,3275.07000610.3-4.33368657-289
'25/12/11102+1+0.991,555384264+1204,5725.36000127.94+4.06396272+124
'25/12/10101-1.5-1.461,067187194-74,4465.21000119.5-18.5188214-25.5
'25/12/09102.5-1.5-1.441,302243224+194,4515.22000713.3-6.34250237+12.7
'25/12/08104+3+2.972,027377310+674,4215.18000185+13395315+80
'25/12/05101+0.5+0.5681143191-484,3345.08000312-9.02146203-57
'25/12/04100.5-2-1.9596322164+1574,3675.12000313.4-10.422477.4+147
'25/12/03102.5+0.5+0.49877330132+1984,2024.930003.283+0.28333135+198
'25/12/02102-0.5-0.491,009330302+283,9614.640004.462.07+2.39334304+30.4
'25/12/01102.5-2-1.911,227243299-563,9034.570003.38104-100246403-156
'25/11/28104.5+0.5+0.482,081755338+4173,9344.6100099.711+88.7855349+506
'25/11/27104+0.5+0.482,073443360+833,5094.11000689.1-83.1449449-0.09
'25/11/26103.5+3.5+3.53,239542584-423,416400014426.1+118686610+75.6
'25/11/25100+1+1.011,116249114+1353,4334.020004.0111.3-7.27253125+128
'25/11/2499-0.4-0.41,673205323-1183,2923.860000.26104-104205427-222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2199.4-2.6-2.552,946836653+1833,4003.9800077.659.7+18914713+201
'25/11/20102+4.8+4.944,4544821,377-8953,0513.5800012213.9+1086041,391-787
'25/11/1997.2+1.7+1.781,481364479-1153,7094.35000108.32+1.68374487-113
'25/11/1895.5-2.8-2.852,382528901-3733,4474.040001537.6-22.6543939-396
'25/11/1798.3-1.7-1.72,918494769-2753,7324.3700027108-80.7521877-356
'25/11/14100-2-1.963,4025501,138-5883,9434.620003365.5-32.55831,204-621
'25/11/13102-2-1.923,207647741-944,4105.1700029166-137676907-231
'25/11/12104-1-0.954,417949937+12.44,4915.2600091.1108-17.41,0401,045-5
'25/11/11105+3+2.944,7441,112971+1414,3505.100018212.2+1701,294983+311
'25/11/10102-2.5-2.393,446342894-5523,8274.490006733.2+33.8409927-518
'25/11/07104.5-9-7.9312,1721,6232,298-6754,2985.0400030408-3781,6532,706-1,053
'25/11/06113.5+4+3.6516,1103,0113,228-2174,8745.71000265310-453,2763,538-262
'25/11/05109.5+5.5+5.295,6441,0021,145-1434,9215.7700036250.1+3121,3641,195+169
'25/11/04104-3.5-3.263,102546597-514,9405.7900028.569.9-41.4574667-92.4
'25/11/03107.5+1.5+1.428,5401,4691,506-374,9625.8200051.1169-1181,5201,675-155
'25/10/31106+6.2+6.216,0499541,124-1704,9715.8300027038.9+2311,2241,163+60.7
'25/10/3099.8-0.7-0.71,809299574-2755,1356.020002223.7-1.69321598-277
'25/10/29100.5-4-3.834,207758563+1955,2806.190001042.2-32.2768605+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28104.5-1-0.953,341602597+54,9935.850008.2587.4-79.1610684-74.1
'25/10/27105.5005,6271,0181,409-3914,9545.8100062.7146-83.71,0811,555-475
'25/10/23105.5+5.7+5.718,9481,3541,853-4994,9985.8600032636.3+2901,6801,889-209
'25/10/2299.8+0.6+0.63,8386121,078-4665,4046.3400029.946.6-16.66421,125-483
'25/10/2199.2+6.5+7.014,0091,033758+2755,7196.7100075.10+75.11,108758+350
'25/10/2092.7-0.3-0.32808298167+1315,3116.2300011.12-0.12299168+131
'25/10/1793-1.5-1.59960174438-2645,1656.060001115.5-4.54185454-269
'25/10/1694.5+0.5+0.531,343417245+1725,3816.310002.0225.9-23.9419271+148
'25/10/1594+1+1.08693146204-585,2026.100013.08-2.08147207-60.1
'25/10/1493-1.5-1.591,925499463+365,2576.160001925.8-6.84518489+29.2
'25/10/1394.5-1.4-1.461,707729501+2285,1906.090001427.7-13.7743529+214
'25/10/0995.9-2.4-2.442,062166853-6874,9625.820001333.2-20.2179886-707
'25/10/0898.3+0.9+0.921,070248270-225,5556.510009.651.77+7.88258272-14.1
'25/10/0797.4+1.5+1.561,600628362+2665,5676.530001.642.02-0.39630364+266
'25/10/0395.9-0.7-0.721,068217247-305,2776.1900089.98-1.98225257-32
'25/10/0296.6-1.3-1.331,281195315-1205,2866.2000711.7-4.66202327-125
'25/10/0197.9+0.6+0.621,237343234+1095,3626.290005.134.29+0.84348238+110
'25/09/3097.3+1.7+1.781,129423361+625,2466.150003.327.79-4.47426369+57.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2695.6-3.2-3.243,2207791,052-2735,1676.0600025103-77.78041,155-351
'25/09/2598.8-1.2-1.21,677121709-5885,4486.3900017.714+3.76139723-584
'25/09/24100001,223400283+1176,0387.080004.779.25-4.47405292+113
'25/09/23100-1.5-1.481,750219700-4815,8566.870002818.1+9.91247718-471
'25/09/22101.5+1.5+1.52,078411540-1296,2617.3400020.127.9-7.78431568-137
'25/09/19100-0.5-0.51,194316320-46,3857.490009.058.47+0.58325328-3.42
'25/09/18100.5+1.6+1.621,570463543-806,3857.4900019.420.9-1.48482564-81.5