≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 法人買賣(日)

3567 逸昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525+0.05+0.2%1.2%24.825.124.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1845.4萬26698股/筆25.031.5322.77-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.21萬26738張/筆25.12-0.35 (-1.38%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新70分 / 平均73分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 逸昌董事長訂定除息基準日及發放日 (公告訊息 06/18 14:08)

• 逸昌2026年股東常會重要決議事項 (公告訊息 06/16 11:56)

3567 逸昌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34-1 連2無→2賣1,5154.46%4,3944,211+1830.54%
金額(元)7.51萬10萬-2.5萬-- 1.28億 1.22億 +610萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2無→2賣--4021+190.06%
金額(元)03,129-3,129-- 120萬 62.1萬 +58萬 -
總計張數34-1 連2無→2賣--4,4344,232+2020.6%
金額(元)7.51萬10.3萬-2.82萬-- 1.3億 1.23億 +668萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.03
(3)		25.03
(3)		25.14
(5)		25.37
(9)		25.26
(47)		29.76
(1,870)		29.32
(3,574)		29.08
(4,577)		29.48
(5,720)		38.67
(2.23萬)		39.83
(3.78萬)		36.93
(6.14萬)		29.2
(4,394)
每股賣出均價
(累計賣張)		25.08
(8)		25.08
(8)		25.14
(12)		25.4
(41)		25.32
(87)		29.23
(1,687)		28.98
(3,463)		28.91
(4,380)		29.27
(5,594)		38.43
(2.18萬)		39.66
(3.82萬)		36.77
(6.09萬)		29.02
(4,211)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-7
(0.02%)		-32
(0.09%)		-40
(0.12%)		+183
(0.54%)		+111
(0.33%)		+197
(0.58%)		+126
(0.37%)		+433
(1.28%)		-436
(1.28%)		+531
(1.56%)		+183
(0.54%)
買賣超金額
(佔成交額)		-12.6萬
(13.4%)		-12.6萬
(9.51%)		-17.6萬
(7.31%)		-81.3萬
(16.6%)		-102萬
(7%)		+635萬
(2.57%)		+447萬
(0.77%)		+648萬
(0.74%)		+489萬
(0.42%)		+2,190萬
(0.48%)		-1,111萬
(0.1%)		+2,961萬
(0.11%)		+610萬
(0.74%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.9
(1,425)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.9
(730)		27.8
(1,425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-730
(2.15%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,964萬
(0.17%)		+299萬
(0.01%)		0
(0%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		25.53
(0.26)		30.29
(26.4)		30.31
(29.9)		29.89
(41.1)		29.84
(42.1)		39.64
(336)		36.08
(597)		31.01
(2,996)		30
(40.1)
每股賣出均價
(累計賣張)		25.07
(0.21)		25.07
(0.21)		25.07
(0.22)		25.21
(0.35)		25.31
(0.54)		29.46
(6.25)		30.04
(9.76)		29.61
(21.9)		29.61
(21.9)		40.92
(360)		37.54
(577)		30.61
(2,991)		29.75
(20.9)
買賣超張數
(佔發行量)		-0.21
(0%)		-0.21
(0%)		-0.22
(0%)		-0.35
(0%)		-0.28
(0%)		+20.2
(0.06%)		+20.2
(0.06%)		+19.2
(0.06%)		+20.2
(0.06%)		-23.8
(0.07%)		+20.2
(0.06%)		+5.18
(0.02%)		+19.2
(0.06%)
買賣超金額
(佔成交額)		-5,365
(0.57%)		-5,365
(0.41%)		-5,491
(0.23%)		-8,901
(0.18%)		-7,159
(0.05%)		+61.6萬
(0.25%)		+61.4萬
(0.11%)		+57.9萬
(0.07%)		+60.7萬
(0.05%)		-140萬
(0.03%)		-11萬
(0%)		+137萬
(0.01%)		+58萬
(0.07%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.03
(3)		25.03
(3)		25.14
(5)		25.37
(9)		25.27
(47.3)		29.77
(1,897)		29.33
(3,604)		29.09
(4,618)		29.48
(5,762)		38.68
(2.26萬)		39.77
(3.84萬)		36.51
(6.58萬)		29.21
(4,434)
每股賣出均價
(累計賣張)		25.08
(8.21)		25.08
(8.21)		25.14
(12.2)		25.4
(41.4)		25.32
(87.5)		29.23
(1,693)		28.98
(3,472)		28.92
(4,402)		29.27
(5,616)		38.47
(2.22萬)		39.4
(3.95萬)		36.29
(6.53萬)		29.03
(4,232)
買賣超張數
(佔發行量)		-5.21
(0.02%)		-5.21
(0.02%)		-7.22
(0.02%)		-32.4
(0.1%)		-40.3
(0.12%)		+203
(0.6%)		+131
(0.39%)		+216
(0.64%)		+146
(0.43%)		+409
(1.21%)		-1,146
(3.37%)		+536
(1.58%)		+202
(0.6%)
買賣超金額
(佔成交額)		-13.1萬
(14%)		-13.1萬
(9.92%)		-18.2萬
(7.54%)		-82.2萬
(16.8%)		-102萬
(7.04%)		+697萬
(2.82%)		+508萬
(0.87%)		+706萬
(0.8%)		+550萬
(0.48%)		+2,050萬
(0.45%)		-3,086萬
(0.27%)		+3,397萬
(0.13%)		+668萬
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1625.05+0.05+0.218.134-11,5154.4600000.12-0.1234.12-1.12
'26/09/1525-0.35-1.3819.204-41,5164.4600000.09-0.0904.09-4.09
'26/09/1425.35+0.05+0.215.11,5204.47
'26/09/1125.3+0.05+0.2161101,5204.47000000110
'26/09/1025.25-0.1-0.392713-21,5204.4700000013-2
'26/09/0925.35+0.05+0.221.103-31,5224.4800000.05-0.0503.05-3.05
'26/09/0825.3-0.05-0.215.102-21,5254.4900000002-2
'26/09/0725.35-0.15-0.5916.207-71,5274.4900000.03-0.0307.03-7.03
'26/09/0425.5-0.15-0.5826.2112-111,5344.5100000.05-0.05112-11
'26/09/0325.65-0.05-0.1919.235-21,5454.5400000035-2
'26/09/0225.7-0.05-0.1919.102-21,5474.5500000.14-0.1402.14-2.14
'26/09/0125.75+0.5+1.9843.490+91,5494.560000.250+0.259.250+9.25
'26/08/3125.25-0.15-0.591303-31,5404.5300000003-3
'26/08/2825.4+0.05+0.214.542+21,5434.5400000+042+2
'26/08/2725.35-0.05-0.218.213-21,5414.5300000013-2
'26/08/2625.4+0.1+0.421.135-21,5434.5400000035-2
'26/08/2525.3+0.25+127.248-41,5454.5400000048-4
'26/08/2425.05+0.05+0.221.271+61,5494.5600000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2125-0.45-1.7719.601-11,5434.5400000001-1
'26/08/2025.45+0.15+0.599.0106-61,5444.5400000006-6
'26/08/1925.3+0.3+1.235.2313-101,5504.5600000.05-0.05313-10
'26/08/1825-0.6-2.3413972+51,5604.5900000072+5
'26/08/1725.6-0.15-0.5824.508-81,5554.5700000+008-8
'26/08/1425.75-0.2-0.7797.61925-61,5634.60000001925-6
'26/08/1325.95-0.3-1.1453.917-61,5694.6100000017-6
'26/08/1226.250021.42201,5754.6300000+022+0
'26/08/1126.25-0.05-0.1919.402-21,5504.560000.030+0.030.032-1.97
'26/08/1026.3-0.05-0.1969.6102+81,5514.560000.120+0.1210.12+8.12
'26/08/0726.35+0.15+0.5737.7110+111,5434.540000.150+0.1511.20+11.2
'26/08/0626.2+0.05+0.1938.7125+71,5324.510000.020+0.02125+7.02
'26/08/0526.15+0.2+0.7728.463+31,5244.480000.10.21-0.16.13.21+2.9
'26/08/0425.95+0.25+0.973282+61,5214.4700000+082+6
'26/08/0325.7+0.1+0.3922.212-11,5154.4600000012-1
'26/07/3125.6+0.45+1.7942.51211+11,5164.460000001211+1
'26/07/3025.15+0.05+0.271.43722+151,5084.430000.541-0.4637.523+14.5
'26/07/2925.1-0.8-3.091483753-161,4924.390000.160+0.1637.253-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2825.9-1.1-4.0787.4727-201,5044.420000.120+0.127.1227-19.9
'26/07/2727-0.3-1.161.4727-201,4394.230000.010+0.017.0127-20
'26/07/2427.3-0.25-0.9129.1512-71,4554.28000000512-7
'26/07/2327.55-0.25-0.961.21512+31,4624.30000001512+3
'26/07/2227.8+0.15+0.5441.4164+121,4594.2900000.22-0.22164.22+11.8
'26/07/2127.65+0.45+1.6569.1256+191,4474.2600000+0256+19
'26/07/2027.2+0.55+2.0696.62857-291,4284.200000.02-0.022857-29
'26/07/1726.65-1.4-4.992323962-231,4554.2800010.48+0.524062.5-22.5
'26/07/1628.05-0.35-1.2312233.443-9.561,4784.3500000033.443-9.56
'26/07/1528.4+0.15+0.5314648.133+151,4874.3700000048.133+15
'26/07/1428.25-0.55-1.9130750142-921,4724.3300000050142-92
'26/07/1329.8-0.25-0.832944967-181,5624.600090+95867-9
'26/07/0930.05-0.3-0.991191733-161,5804.6500001-11734-17
'26/07/0830.35+0.05+0.171895860-2.051,5964.70000005860-2.05
'26/07/0730.3-2.25-6.9170198.2280-1821,5984.7000110.02+11109280-171
'26/07/0632.55+2.6+8.681,800482246+2361,7805.240003.92.75+1.15485249+237
'26/07/0329.95-0.2-0.66113357+281,5444.54000000357+28
'26/07/0230.15+0.15+0.51377010+601,5164.460000007010+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0130002212253-311,4564.280000.010+0.0122.153-30.9
'26/06/3030+0.4+1.3557023060+1701,4844.3700000023060+170
'26/06/2929.6-0.2-0.67213578-731,3143.87000000578-73
'26/06/2629.8+0.05+0.1755511051+591,3874.0800000011051+59
'26/06/2529.75+0.95+3.345510541+641,3253.900000010541+64
'26/06/2428.8+0.1+0.3581.6277+201,2583.7000000277+20
'26/06/2328.7-0.2-0.6963.8414-101,2383.64000000414-10
'26/06/2228.9+0.45+1.581625010+401,2483.670000005010+40
'26/06/1828.45+0.75+2.711753214+181,2083.550000003214+18
'26/06/1727.7-0.1-0.3627.443+11,1903.500000043+1
'26/06/1627.8+0.05+0.1878.7427-231,1893.5000000427-23
'26/06/1527.75+0.4+1.4666.3194+151,2083.55000000194+15
'26/06/1227.35+0.35+1.340.715.66+9.591,1933.5100000015.66+9.59
'26/06/1127+0.1+0.3767.32322+11,1843.480000002322+1
'26/06/1026.9-0.6-2.1869.2227-251,1823.48000000227-25
'26/06/0927.5+0.45+1.6658.91113.1-2.111,2053.540000001113.1-2.11
'26/06/0827.05-1.3-4.591031936-171,2053.540000001936-17
'26/06/0528.35-0.55-1.91313922+171,2163.580000003922+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0428.9-0.15-0.52100134.1+8.91,1903.5000000134.1+8.9
'26/06/0329.05-0.2-0.681233016.2+13.81,1813.470000003016.2+13.8
'26/06/0229.25-0.05-0.172654449-51,1673.430000004449-5
'26/06/0129.30022131.56+25.51,1723.4500000031.56+25.5
'26/05/2929.3+0.05+0.171601623-71,1473.370000001623-7
'26/05/2829.25+0.25+0.8629910724+831,1513.3800000010724+83
'26/05/2729-0.5-1.691481018-81,0643.130000001018-8
'26/05/2629.5-0.2-0.67136625-191,0693.14000000625-19
'26/05/2529.7+0.8+2.7764687106-191,0873.200000087106-19
'26/05/2228.9-0.05-0.172295518+371,1033.2400000.02-0.025518+37
'26/05/2128.95+1.7+6.243146656+101,0663.130000.020+0.026656+10
'26/05/2027.25-0.45-1.6277.31215-31,0553.10000001215-3
'26/05/1927.7-0.95-3.321414541+41,0563.10000004541+4
'26/05/1828.65+0.3+1.061784128+131,0443.070000004128+13
'26/05/1528.35+0.1+0.351321531-161,0243.010000001531-16
'26/05/1428.25-0.25-0.8897.22113+81,0323.030000002113+8
'26/05/1328.5-0.5-1.7261.2175+121,0203000000175+12
'26/05/1229-0.35-1.1920354.520+34.51,0082.9600000054.520+34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.35-0.45-1.512103324+99732.860000003324+9
'26/05/0829.8+0.25+0.852845044+69542.810000005044+6
'26/05/0729.55-0.1-0.341481218-69432.770000001218-6
'26/05/0629.65-1.15-3.734543049-199492.790000003049-19
'26/05/0530.8-0.05-0.161,481147219-729612.8300003.47-3.47147222-75.5
'26/05/0430.85+2.8+9.981,16415773+841,0263.020003.470+3.4716073+87.5
'26/04/3028.05+0.05+0.182031520-59422.770000001520-5
'26/04/2928+0.9+3.3254474131-579462.7800000074131-57
'26/04/2827.1+0.3+1.1275.4126+69802.88000000126+6
'26/04/2726.8-0.4-1.4776.3318+239742.86000000318+23
'26/04/2427.2-0.4-1.4569.2611-51,0323.04000000611-5
'26/04/2327.6-0.55-1.953857154+171,0333.0400000.02-0.027154+17
'26/04/2228.15+0.95+3.4981576238-1621,0112.9700000076238-162
'26/04/2127.2+1.05+4.022954957-81,1523.390000.020+0.024957-7.98
'26/04/2026.15+0.15+0.581491412+21,1603.410000001412+2
'26/04/1726-0.35-1.3350.2211-91,1583.41000000211-9
'26/04/1626.35+0.15+0.5790.41017-71,1673.430000001017-7
'26/04/1526.2-0.3-1.1362.71218-61,1743.450000001218-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1426.50057.412-11,1633.4200000012-1
'26/04/1326.5-0.2-0.7550.5111-101,1643.42000000111-10
'26/04/1026.7+0.8+3.0945.618-71,1743.4500000018-7
'26/04/0925.9-0.2-0.7725.315-41,1813.4700000015-4
'26/04/0826.1+0.3+1.16121234+191,1853.49000000234+19
'26/04/0725.8-0.15-0.5811.903-31,1663.4300000003-3
'26/04/0225.95+0.8+3.181352410+141,1693.440000002410+14
'26/04/0125.15-0.05-0.262.337-41,1553.400000037-4
'26/03/3125.2-0.25-0.9837.587+11,1593.4100000087+1
'26/03/3025.45-0.05-0.223.1113-121,1583.41000000113-12
'26/03/2725.5-0.25-0.9753.32201,1703.44000000220
'26/03/2625.75-0.05-0.1966.3711-41,1703.44000000711-4
'26/03/2525.8+0.2+0.7824.501-11,1743.4500000001-1
'26/03/2425.6-0.6-2.2952.2108+21,1753.46000000108+2
'26/03/2326.2-0.35-1.3245.35501,1703.44000000550
'26/03/2026.55-0.25-0.9360.28801,1703.44000000880
'26/03/1926.8-0.1-0.3746.902-21,1703.4400000002-2
'26/03/1826.9+0.75+2.871203010+201,1723.4500004-43014+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1726.15+0.45+1.751002811+171,1353.340000002811+17
'26/03/1625.7+0.05+0.1966.5108+21,1183.29000000108+2
'26/03/1325.65-0.1-0.394520+21,1143.2800000020+2
'26/03/1225.75-0.3-1.1566.8223+191,1123.27000000223+19
'26/03/1126.05+0.15+0.5865.1253+221,0933.2100040+4293+26
'26/03/1025.90057.398+11,0713.1500000098+1
'26/03/0925.9-1.15-4.2561.21219-71,0663.140000001219-7
'26/03/0627.05+0.25+0.9360.3105+51,0713.15000000105+5
'26/03/0526.8+0.2+0.7530.335-21,0663.1400000035-2
'26/03/0426.6-0.95-3.451131720-31,0683.140000001720-3
'26/03/0327.55+0.1+0.3685.489-11,0713.1500000089-1
'26/03/0227.45-0.25-0.989.768-21,0713.1500000068-2
'26/02/2627.7+0.45+1.6598.5141+131,0713.15000000141+13
'26/02/2527.25-0.2-0.7350.623-11,0583.1100000023-1
'26/02/2427.45+0.1+0.3798.5162+141,0593.11000000162+14
'26/02/2327.35+0.05+0.181312915+141,0453.070000002915+14
'26/02/1127.3+0.1+0.3779.31314-11,0293.030000001314-1
'26/02/1027.2-0.15-0.5549.145-11,0303.0300000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.35-0.25-0.9176.4116-151,0313.03000000116-15
'26/02/0627.6-1.5-5.151793254-221,0413.060000003254-22
'26/02/0529.1+1.9+6.994486662+41,0633.130000006662+4
'26/02/0427.2+0.1+0.3758.9126+61,0593.11000000126+6
'26/02/0327.1+0.05+0.181162023-31,0533.10000002023-3
'26/02/0227.05-0.5-1.8156.763+31,0563.1100000063+3
'26/01/3027.55-0.75-2.651182914+151,0533.10000002914+15
'26/01/2928.3-1.15-3.9135411-71,0383.05000000411-7
'26/01/2829.45001171620-41,0453.070000001620-4
'26/01/2729.45+0.5+1.731551116-51,0493.090000001116-5
'26/01/2628.95-0.05-0.17146123+91,0533.1000000123+9
'26/01/2329-0.3-1.02164269+171,0443.07000000269+17
'26/01/2229.3-0.2-0.682111615+11,0273.020000001615+1
'26/01/2129.5-1.65-5.35396866+21,0263.020000006866+2
'26/01/2031.15-1-3.111,283106165-591,0132.9800005.12-5.12106170-64.1
'26/01/1932.15+2.9+9.911,3238277+51,0112.970004.571+3.5786.678+8.57
'26/01/1629.25+2.65+9.9667554+11,0062.960001.550+1.556.554+2.55
'26/01/1526.6+1.2+4.7221568-21,0052.9600000068-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1425.4+0.15+0.5910353+21,0072.9600000053+2
'26/01/1325.25-0.25-0.9871.561+51,0052.9600000061+5
'26/01/1225.5+0.15+0.5977.2145+91,0002.94000000145+9
'26/01/0925.35-0.3-1.1745.151+49912.9100000051+4
'26/01/0825.65-0.5-1.9169.337-49872.900001-138-5
'26/01/0726.15+1+3.9872.737-49912.9100000037-4
'26/01/0625.15+0.05+0.22031+29952.9300000031+2
'26/01/0525.1-0.1-0.48731+29932.9200000031+2
'26/01/0225.20062.901-19912.9100000001-1
'25/12/3125.2-0.1-0.429.201-19922.9200000001-1
'25/12/3025.30024.131+29932.9200000031+2
'25/12/2925.3+0.05+0.2129912.91
'25/12/2625.25-0.05-0.242.106-69912.9100000006-6
'25/12/2425.3-0.15-0.5963112-119972.93000000112-11
'25/12/2325.45-0.2-0.78111,0082.96
'25/12/2225.65+0.35+1.382201-11,0082.9600000001-1
'25/12/1925.3004.121,0092.97
'25/12/1825.3-0.25-0.98181,0092.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.55-0.05-0.21110+11,0092.9700010+120+2
'25/12/1625.6-0.2-0.784101-11,0082.9600000001-1
'25/12/1525.8+0.1+0.396.0401-11,0092.9700000001-1
'25/12/1225.7-0.15-0.5824.102-21,0102.9700000002-2
'25/12/1125.85+0.1+0.39171,0122.98
'25/12/1025.75-0.15-0.5824.212-11,0122.9800000012-1
'25/12/0925.9+0.2+0.7830.81,0132.98
'25/12/0825.7+0.2+0.78221,0132.98
'25/12/0525.5-0.45-1.731401-11,0132.9800000001-1
'25/12/0425.95-0.25-0.959.0603-31,0142.9800000003-3
'25/12/0326.2+0.2+0.772802-21,0172.9900000002-2
'25/12/0226+0.1+0.392340+41,019300000040+4
'25/12/0125.9+0.15+0.5819.201-11,0152.9900000001-1
'25/11/2825.75+0.05+0.1912.31101,0162.99000000110
'25/11/2725.7+0.25+0.981351+41,0162.9900000051+4
'25/11/2625.45+0.15+0.59101,0122.98
'25/11/2525.3+0.35+1.44.2610+11,0122.9800000010+1
'25/11/2424.95-0.1-0.41902-21,0112.9700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2125.05-0.05-0.225.101-11,0132.9800000001-1
'25/11/2025.10058.223-11,0142.9800000023-1
'25/11/1925.1-0.2-0.79171,0152.99
'25/11/1825.3-1.2-4.5354.220+21,0152.9900000020+2
'25/11/1726.5-0.2-0.752310+11,0132.9800000010+1
'25/11/1426.7-0.1-0.37171,0122.98
'25/11/1326.8+0.45+1.711261012-21,0122.980000001012-2
'25/11/1226.35+0.35+1.355341+31,0142.9800000041+3
'25/11/112600411920-11,0112.970000001920-1
'25/11/1026-0.4-1.521640+41,0122.9800000040+4
'25/11/0726.4-0.45-1.6842.261+51,0082.9600000061+5
'25/11/0626.85-0.1-0.374018-71,0032.9500000018-7
'25/11/0526.95+0.05+0.1947.441+31,0102.9700000041+3
'25/11/0426.9+0.55+2.0958.315-41,0072.9600001-116-5
'25/11/0326.35+0.5+1.9334.341+31,0112.9700000041+3
'25/10/3125.85-0.05-0.198.0110+11,0082.9600000010+1
'25/10/3025.9-0.35-1.3330.202-21,0072.9600000002-2
'25/10/2926.25+0.05+0.1935.510+11,0092.9700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826.200181109972.93000000110
'25/10/2726.2-0.05-0.1916.141+39972.9300000041+3
'25/10/2326.25-0.05-0.191410+19942.9200000010+1
'25/10/2226.3+0.15+0.579.021109932.92000000110
'25/10/2126.150026.701-19932.9200000001-1
'25/10/2026.15+0.05+0.192910+19942.9200000010+1
'25/10/1726.10033.621+19932.9200000021+1
'25/10/1626.1-0.3-1.143060+69922.9200000060+6
'25/10/1526.4-0.05-0.191402-29862.900000002-2
'25/10/1426.450038.33309882.91000000330
'25/10/1326.45-0.2-0.753.3201-19882.9100000001-1
'25/10/0926.65009.259892.91
'25/10/0826.65+0.05+0.193945-19892.9100000045-1
'25/10/0726.6+0.3+1.1438.1131+129902.91000000131+12
'25/10/0326.3-0.05-0.1942.151+49782.8800000051+4
'25/10/0226.35-0.05-0.192881+79742.8600000081+7
'25/10/0126.4-0.15-0.5613.509-99672.8400000009-9
'25/09/3026.55+0.1+0.381101-19762.8700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.45-0.15-0.5632.313-29772.8700000013-2
'25/09/2526.6-0.2-0.7553.791+89792.8800000091+8
'25/09/2426.8-0.1-0.3728.156-19712.8600000056-1
'25/09/2326.9-0.15-0.552603-39722.8600000003-3
'25/09/2227.05-0.4-1.4651.2113-129752.87000000113-12
'25/09/1927.45+0.85+3.22082013+79872.90000002013+7
'25/09/1826.6+0.95+3.779.6163+139802.88000000163+13