選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 法人買賣(日)

3570 大塚

日期: 09/16
3570 大塚 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5167.500%0.9%167.5167.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28465.8萬214130股/筆166.92.6811.71-9.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19313.6萬105178張/筆167.9-0.5 (-0.3%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新64分 / 平均64分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 法人買賣超(日)

日線周線月線季線年線

3570 大塚 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
3570 大塚 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21+1 賣→買7,80545.65%1,4911,408+830.49%
金額(元)33.4萬16.7萬+16.7萬-- 2.57億 2.43億 +1,411萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---171700%
金額(元)000-- 293萬 286萬 +7.28萬 -
總計張數21+1 賣→買--1,5081,425+830.49%
金額(元)33.4萬16.7萬+16.7萬-- 2.6億 2.46億 +1,419萬 -

三大法人累計買賣超統計

《 展開細項 》
3570 大塚 三大法人累計買賣超統計
目前股價
167.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
166.9
(2)
167.3
(11)
166.8
(24)
165.8
(32)
164.8
(49)
167
(395)
172.2
(1,181)
174.7
(1,969)
198.1
(7,605)
189.2
(9,965)
182.2
(1.16萬)
172.2
(1.28萬)
172.4
(1,491)
每股賣出均價
(累計賣張)
167.5
(3)
167.5
(6)
167.2
(8)
166.7
(9)
164.1
(26.6)
166.1
(414)
172
(1,104)
176.3
(2,196)
197.1
(7,606)
189
(9,694)
182.4
(1.13萬)
172.9
(1.23萬)
172.6
(1,408)
買賣超張數
(佔發行量)
-1
(0.01%)
+5
(0.03%)
+16
(0.09%)
+23
(0.13%)
+22.4
(0.13%)
-19.3
(0.11%)
+76.7
(0.45%)
-227
(1.33%)
-1.59
(0.01%)
+271
(1.58%)
+393
(2.3%)
+501
(2.93%)
+83.4
(0.49%)
買賣超金額
(佔成交額)
-16.9萬
(2.17%)
+83.5萬
(5.07%)
+266萬
(8.83%)
+381萬
(9.85%)
+371萬
(5.73%)
-286萬
(0.86%)
+1,345萬
(1.31%)
-4,311萬
(2.23%)
+764萬
(0.09%)
+5,336萬
(0.45%)
+6,939萬
(0.44%)
+7,665萬
(0.38%)
+1,411萬
(0.99%)
目前股價
167.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
138.3
(49)
138.3
(49)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
138.3
(49)
138.3
(49)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1,118
(0%)
+1,118
(0%)
0
(0%)
目前股價
167.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
164.5
(7.25)
164.5
(7.25)
178.9
(23)
194.1
(195)
180.8
(332)
162.7
(613)
148.3
(725)
175.4
(16.7)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
164.6
(6.89)
167.4
(8.89)
174.7
(29.4)
195.6
(212)
183.6
(332)
163.7
(613)
148.8
(728)
168.9
(16.9)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0.36
(0%)
-1.64
(0.01%)
-6.38
(0.04%)
-16.5
(0.1%)
+0.53
(0%)
+0.53
(0%)
-2.47
(0.01%)
-0.21
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+5.91萬
(0.02%)
-29.5萬
(0.03%)
-102萬
(0.05%)
-352萬
(0.04%)
-82萬
(0.01%)
-52萬
(0%)
-74.5萬
(0%)
+7.28萬
(0.01%)
目前股價
167.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
166.9
(2)
167.3
(11)
166.8
(24)
165.8
(32)
164.8
(49)
167
(402)
172.2
(1,188)
174.7
(1,992)
198
(7,800)
188.9
(1.03萬)
181.1
(1.23萬)
170.8
(1.36萬)
172.5
(1,508)
每股賣出均價
(累計賣張)
167.5
(3)
167.5
(6)
167.2
(8)
166.7
(9)
164.1
(26.6)
166.1
(421)
172
(1,113)
176.3
(2,225)
197
(7,818)
188.8
(1萬)
181.3
(1.19萬)
171.5
(1.31萬)
172.6
(1,425)
買賣超張數
(佔發行量)
-1
(0.01%)
+5
(0.03%)
+16
(0.09%)
+23
(0.13%)
+22.4
(0.13%)
-18.9
(0.11%)
+75.1
(0.44%)
-233
(1.36%)
-18.1
(0.11%)
+271
(1.59%)
+393
(2.3%)
+498
(2.92%)
+83.2
(0.49%)
買賣超金額
(佔成交額)
-16.9萬
(2.17%)
+83.5萬
(5.07%)
+266萬
(8.83%)
+381萬
(9.85%)
+371萬
(5.73%)
-280萬
(0.84%)
+1,316萬
(1.29%)
-4,412萬
(2.28%)
+413萬
(0.05%)
+5,254萬
(0.44%)
+6,887萬
(0.43%)
+7,590萬
(0.38%)
+1,419萬
(1%)
項目:
期間: ~ 
輔助:
3570 大塚 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/16167.50027.921+17,80545.600000021+1
'26/09/15167.5-0.5-0.318.702-27,80445.600000002-2
'26/09/14168+1.5+0.951.893+67,80645.600000093+6
'26/09/11166.5+3.5+2.1578.1132+117,79945.6000000132+11
'26/09/10163+0.5+0.314.327,78845.6
'26/09/09162.50014.27,78845.6
'26/09/08162.5-1-0.6111.310+17,78845.600000010+1
'26/09/07163.50012.740+47,78745.500000040+4
'26/09/04163.5+1+0.623.4510+17,78345.500000010+1
'26/09/03162.5-1-0.6110.521+17,78245.500000021+1
'26/09/02163.5+0.5+0.3124.370+77,78145.500000070+7
'26/09/01163-1.5-0.919.710+17,77445.500000010+1
'26/08/31164.5006.57,77345.5
'26/08/28164.5007.4504-47,77345.500000004-4
'26/08/27164.5+2+1.2330.421.26+0.747,77745.500000021.26+0.74
'26/08/26162.5009.131107,77645.5000000110
'26/08/25162.50011.714-37,77645.500000014-3
'26/08/24162.5-0.5-0.3112.312.2-1.27,77945.500000012.2-1.2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/21163-1-0.6111.612.08-1.087,78045.500000012.08-1.08
'26/08/20164+1.5+0.9214.910.01+0.997,78145.500000010.01+0.99
'26/08/19162.5-0.5-0.318.5911.05-0.057,78045.500000011.05-0.05
'26/08/181630013.312-17,78045.500000012-1
'26/08/17163-0.5-0.3111.731+27,78145.500000031+2
'26/08/14163.5-1-0.611232+17,77945.500000.12-0.1232.12+0.88
'26/08/13164.5+1+0.6135.384+47,77845.500000084+4
'26/08/12163.50032.315-47,77445.500000.04-0.0415.04-4.04
'26/08/11163.5-2-1.2160.9426-227,77845.500010.35+0.65526.4-21.4
'26/08/10165.5+0.5+0.355.8229-277,79945.600000.04-0.04229-27
'26/08/07165+1+0.612041+37,82645.800000041+3
'26/08/061640018.21107,82345.800000.33-0.3311.33-0.33
'26/08/05164+1+0.6112.703-37,82345.800000003-3
'26/08/04163-1-0.6119.925.06-3.067,82645.800000025.06-3.06
'26/08/03164-0.5-0.3156.174+2.177,83045.80000006.174+2.17
'26/07/31164.5+3.5+2.1716.84407,82745.8000000440
'26/07/30161+0.5+0.3152.4313+287,82745.80000.010+0.01313+28
'26/07/29160.5-1.5-0.9361.7624-187,78945.6000000624-18
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/28162-2.5-1.5243.1165+117,80645.6000000165+11
'26/07/27164.5-1-0.67.462207,78945.60000.070+0.072.072+0.07
'26/07/24165.5-0.5-0.38.834.042+2.047,76845.40000004.042+2.04
'26/07/23166+1+0.6123.273.12+3.887,76645.400000073.12+3.88
'26/07/22165+2+1.2321.29.121+8.127,76245.40000009.121+8.12
'26/07/21163+1+0.6226.4113.12+7.887,75445.4000000113.12+7.88
'26/07/20162+1+0.6235.2910-17,74645.3000000910-1
'26/07/17161-5-3.0161.4235-337,74745.3000000235-33
'26/07/16166-1-0.619.9311-87,78045.5000000311-8
'26/07/15167+0.5+0.327.5153+127,78845.6000000153+12
'26/07/14166.5+3.5+2.1513155.116+39.17,75645.40006.186+0.1861.322+39.3
'26/07/13163-1-0.6137.4520-157,71445.1000000520-15
'26/07/09164+1.5+0.9237.587+17,72845.200000087+1
'26/07/08162.5-0.5-0.3117.325-37,72745.200000025-3
'26/07/07163-2.5-1.5159.7624-187,72845.2000000624-18
'26/07/06165.5-1.5-0.928.358-37,74145.300000058-3
'26/07/03167+2.5+1.5237.36.0410-3.967,74445.30000006.0410-3.96
'26/07/02164.5-2-1.254.7419-157,74845.3000000419-15
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/01176+1.5+0.8681.61316.1-3.17,76345.40000001316.1-3.1
'26/06/30174.5+1.5+0.8730.4410-6.037,76645.4000000410-6.03
'26/06/29173-0.5-0.2973.7287.05+217,77245.5000000287.05+21
'26/06/26173.5-3-1.770931-227,75145.3000000931-22
'26/06/25176.5-2-1.1274.594+57,77345.500000094+5
'26/06/24178.5+1.5+0.8516.334-17,76845.400000034-1
'26/06/23177-1.5-0.8437.458-37,76945.400000058-3
'26/06/22178.5-0.5-0.2857.3154+117,77245.5000000154+11
'26/06/18179-2-1.15015.37+8.347,76145.400000015.37+8.34
'26/06/17181+2+1.1265.21322-97,75345.30000001322-9
'26/06/16179-2-1.157.787+17,76245.400000087+1
'26/06/15181+1.5+0.8432.65.224+1.227,76045.40000005.224+1.22
'26/06/12179.5+2.5+1.4159.415.312+3.37,75845.400000015.312+3.3
'26/06/11177-7.5-4.072056321.1+41.97,75545.40000006321.1+41.9
'26/06/10184.5-3.5-1.861033614+227,71345.10000003614+22
'26/06/09188+2+1.0813129.234-4.87,6904500000029.234-4.8
'26/06/08186-5.5-2.871063421+137,692450000003421+13
'26/06/05191.5+7.5+4.082252932-37,67744.90000002932-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/04184-2-1.0812027.325+2.337,67744.900000027.325+2.33
'26/06/03186+3.5+1.921732834.1-6.097,67244.90000002834.1-6.09
'26/06/02182.5+3+1.671521661-457,67644.90000001661-45
'26/06/01179.5+6+3.4617846.69+37.67,72145.200002-246.611+35.6
'26/05/29173.5+1+0.5847.4145+9.057,68344.9000000145+9.05
'26/05/28172.5+1.5+0.881112716+117,67344.90000002716+11
'26/05/27171-1-0.5833.829-77,66244.800000029-7
'26/05/261720063.92626.5-0.467,66844.80000002626.5-0.46
'26/05/25172-0.5-0.2941.438-57,66844.800000038-5
'26/05/22172.5+1.5+0.8846.694+57,67344.900000094+5
'26/05/21171-0.5-0.2949.4112+97,66844.8000000112+9
'26/05/20171.5-0.5-0.2917.74407,65944.8000000440
'26/05/191720019.541+37,65944.800000041+3
'26/05/18172+0.5+0.2925.251+47,65644.800000051+4
'26/05/15171.5-3.5-240.94407,65244.8000000440
'26/05/14175+2.5+1.4544.673+47,65244.800000073+4
'26/05/13172.5-1-0.5845.273+47,64844.700000073+4
'26/05/12173.5-2-1.14275555507,74745.300000055550
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/11175.5+9+5.412742773-467,74745.30000002773-46
'26/05/08166.5+2+1.2255222+207,79345.6000000222+20
'26/05/07164.5+0.5+0.322.612-17,77345.500000012-1
'26/05/06164+0.5+0.3145.5119+27,77445.5000000119+2
'26/05/05163.5+0.5+0.3123.501-17,77245.400000001-1
'26/05/041630021.102-27,77345.500000002-2
'26/04/30163-0.5-0.3118.37,77545.5
'26/04/29163.5+0.5+0.31173307,77545.5000000330
'26/04/28163+0.5+0.3135.1151+147,77545.5000000151+14
'26/04/27162.5-1.5-0.9129.340+47,76145.400000040+4
'26/04/24164-1-0.6128.349-57,75745.400000049-5
'26/04/23165-2-1.249.81022-127,76245.40000001022-12
'26/04/22167+2.5+1.5262.8246+187,77445.5000000246+18
'26/04/21164.5+2+1.2371.9300+307,75645.4000000300+30
'26/04/20162.5-1-0.6136.245-17,72645.200000045-1
'26/04/17163.50016.43307,72645.2000000330
'26/04/16163.5+1+0.6241.6150+157,72445.2000000150+15
'26/04/15162.500303307,70945.1000000330
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/14162.5+1.5+0.933553+27,70945.100000053+2
'26/04/13161-6-3.591972224-27,70745.10000002224-2
'26/04/10167+0.5+0.3181107,70645.1000000110
'26/04/09166.50013.830+37,70645.100000030+3
'26/04/08166.5+2.5+1.5218.660+67,7034500000060+6
'26/04/07164-0.5-0.313.652+37,6974500000052+3
'26/04/02164.5-3-1.797.9601-17,6944500000001-1
'26/04/01167.5+6.5+4.0419.863+37,6944500000063+3
'26/03/31161-3-1.8343.7114-137,68945000000114-13
'26/03/30164-1.5-0.9115.117-67,6914500000017-6
'26/03/27165.5-1-0.620.535-27,6934500000035-2
'26/03/26166.5-1.5-0.8928.8211-97,69345000000211-9
'26/03/25168+1.5+0.920.443+17,6984500000043+1
'26/03/24166.5+1+0.62457-27,6954500000057-2
'26/03/23165.5-4.5-2.6590722-157,69345000000722-15
'26/03/20170-0.5-0.2923.717-67,70845.100000017-6
'26/03/19170.5-0.5-0.2928.691+87,71345.100000091+8
'26/03/18171+1+0.5922.551+47,70545.100000051+4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/17170-1-0.5822.524-27,7014500000024-2
'26/03/161710021.36607,70245000000660
'26/03/13171+2.5+1.4848.4214-127,70145000000214-12
'26/03/12168.5-1-0.5932.529-77,70945.100000029-7
'26/03/11169.5-3.5-2.021391135-247,71345.100007-71142-31
'26/03/10173+1.5+0.8726.426-47,73545.200000026-4
'26/03/09171.5-5.5-3.1150.5810-27,73945.3000000810-2
'26/03/06177-1-0.567.367,73645.2
'26/03/051780050.463+37,73645.200000063+3
'26/03/04178-2-1.1142.989-17,73345.200000089-1
'26/03/03180-5-2.732.15507,73445.2000000550
'26/03/02185-1.5-0.821.203-37,73445.200000003-3
'26/02/26186.5+1.5+0.8147.8113+87,73745.2000000113+8
'26/02/25185-2.5-1.33433.21+2.27,72945.20000003.21+2.2
'26/02/24187.5+3.5+1.947.434-17,72745.200000034-1
'26/02/23184+0.5+0.2720124.515+9.57,72845.20006.191+5.1930.716+14.7
'26/02/11183.5+11.5+6.694581850-327,71845.100020+22050-30
'26/02/10172+1+0.5816.750+57,74945.300000050+5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/09171+1+0.5913.601-17,74445.300000+001-1
'26/02/06170-2-1.1635.1815-77,74545.3000000815-7
'26/02/05172-0.5-0.296.280007,75045.30000.070+0.070.070+0.07
'26/02/04172.5-0.5-0.298.6410+17,75045.300000010+1
'26/02/03173+1.5+0.8728.335-27,74945.300000035-2
'26/02/02171.5+0.5+0.2915.52.011+1.017,75145.30000002.011+1.01
'26/01/30171-3.5-2.0120.236-37,75045.300010+146-2
'26/01/29174.5-0.5-0.2917.12207,75345.3000000220
'26/01/28175-2-1.1323.536-37,75345.300000036-3
'26/01/27177-1-0.5630.924-27,75645.400000024-2
'26/01/26178+4+2.380.6613-77,75845.4000000613-7
'26/01/23174+2.5+1.4651.8131+127,76545.4000000131+12
'26/01/22171.5+0.5+0.2925.734-17,75345.300000034-1
'26/01/21171+1+0.5940.1171+167,75345.300000.03-0.03171.03+16
'26/01/20170-0.5-0.2924.972+57,73745.200000072+5
'26/01/19170.5+1+0.5922.361+57,73245.200000061+5
'26/01/16169.5-0.5-0.2938.282+67,72745.200000082+6
'26/01/15170-1.5-0.8721.913-27,72145.200000013-2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/14171.5+4+2.39681712+57,72345.20000.190+0.1917.212+5.19
'26/01/13167.5+2+1.2155.6273+247,71845.1000000273+24
'26/01/12165.5+1+0.61641713+47,694450000001713+4
'26/01/09164.5+1+0.6117.443+17,6894500000043+1
'26/01/08163.5-0.5-0.317.331+27,6884500000031+2
'26/01/07164-1-0.6131.150+57,6864500000050+5
'26/01/06165+1.5+0.9228.191+87,68144.900000091+8
'26/01/05163.5-5-2.9798.5725-187,67344.9000000725-18
'26/01/02168.5+3+1.8127.8151+147,68945000000151+14
'25/12/31165.5+0.5+0.311.541+37,67544.900000041+3
'25/12/30165-1-0.613.213-27,67244.900000013-2
'25/12/291660016.921+17,67444.900000021+1
'25/12/26166-2-1.1925.112-17,67344.900000012-1
'25/12/24168-2-1.187.2701-17,67444.900000001-1
'25/12/23170+1+0.5912.640+47,67544.900000040+4
'25/12/22169+0.5+0.317.4121+117,67144.9000000121+11
'25/12/19168.5-1.5-0.886.2801-17,66044.800000001-1
'25/12/18170+1.5+0.896.6702-27,66044.800000002-2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/17168.5+1+0.68.6420+27,66144.800000020+2
'25/12/16167.5-2.5-1.4710.801-17,65944.800000001-1
'25/12/15170+2+1.1912.512-17,65944.800000012-1
'25/12/12168+2.5+1.5129.938-57,66044.800000038-5
'25/12/11165.5-7.5-4.3499.7734-277,66044.800000.11-0.11734.1-27.1
'25/12/10173-1-0.5717.831+27,67744.900000031+2
'25/12/09174+1+0.584.641107,67544.9000000110
'25/12/08173-1-0.576.957,67544.9
'25/12/05174-0.5-0.2917.513-27,67544.900000.04-0.0413.04-2.04
'25/12/04174.5+3.5+2.0518.671+67,67644.90000.010+0.017.011+6.01
'25/12/03171-0.5-0.2920.817-67,67044.900000017-6
'25/12/02171.5+1+0.596.41107,67644.9000000110
'25/12/01170.5-1-0.5831.5212+197,67644.9000000212+19
'25/11/28171.5-1-0.5812.462+47,65744.800000062+4
'25/11/27172.5008.7103-37,65144.800000003-3
'25/11/26172.50018.236-37,65444.80000.130+0.133.136-2.87
'25/11/25172.5+4+2.3714.231+27,65644.800000031+2
'25/11/24168.5+1.5+0.916.8112+97,65444.8000000112+9
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/21167-3.5-2.0522.126-47,64544.70000.010+0.012.016-3.99
'25/11/20170.5+5.5+3.332074+37,64944.700000074+3
'25/11/19165+0.5+0.331.8129+37,64644.7000000129+3
'25/11/18164.5-3-1.7961249+157,64344.7000000249+15
'25/11/17167.5-1.5-0.8958.337-47,62844.600003-3310-7
'25/11/14169-5.5-3.15127816-87,63244.6000000816-8
'25/11/13174.50030.747-37,62044.600000047-3
'25/11/12174.5+0.5+0.291811834-167,62044.600000.06-0.061834.1-16.1
'25/11/11174-14-7.4533232132-1007,62144.60000.062.02-1.9632.1134-102
'25/11/10188-6-3.09102637-317,72145.200000.39-0.39637.4-31.4
'25/11/07194+1.5+0.7891.71118-77,75045.30000.040.37-0.321118.4-7.32
'25/11/06192.5+5.5+2.943676+17,75545.40000.010.27-0.267.016.27+0.74
'25/11/05187-2-1.0679.3864-567,75445.400030.26+2.741164.3-53.3
'25/11/04189-2-1.0519.708-87,81045.70000.220+0.220.228-7.78
'25/11/03191-2.5-1.2948.31912+77,81845.70000.040.15-0.111912.1+6.89
'25/10/31193.5+5.5+2.93873624+127,81145.700000.73-0.733624.7+11.3
'25/10/30188-2-1.0523.42207,79945.6000000220
'25/10/29190+3+1.625.4113+87,79945.6000000113+8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/28187-2.5-1.3244.1425-217,79145.600000.17-0.17425.2-21.2
'25/10/27189.5-1-0.5258.81024.2-14.27,81245.700010.32+0.681124.5-13.5
'25/10/23190.5+0.5+0.2640.2121+117,82745.800000.11-0.11121.11+10.9
'25/10/221900040.9223+197,81545.70000.480.24+0.2422.53.24+19.2
'25/10/21190+1.5+0.842.6213+187,79645.60000.240+0.2421.23+18.2
'25/10/20188.50040.3712-57,77845.5000000712-5
'25/10/17188.5-1.5-0.7938.9414-107,78245.500000+0414-9.99
'25/10/16190+0.5+0.2630.978-17,79245.600001-179-2
'25/10/15189.50024.3112-117,79245.6000000112-11
'25/10/14189.5-3.5-1.8150.11416.8-2.777,80345.60000001416.8-2.77
'25/10/13193+4+2.1266.71423-97,80545.60000001423-9
'25/10/091890038.947-37,81445.700001.02-1.0248.02-4.02
'25/10/08189-1-0.5315.52207,81745.700000.02-0.0222.02-0.02
'25/10/07190-0.5-0.2616.937-47,81745.700000.01-0.0137.01-4.01
'25/10/03190.5-2.5-1.353.3131-307,82145.7000000131-30
'25/10/02193-1.5-0.776.6213-27,85145.90000.010+0.011.013-1.99
'25/10/01194.5+3+1.5741145+97,85345.90001.032-0.97157+8.03
'25/09/30191.5+1.5+0.791550+57,84445.900000050+5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/26190-1.5-0.7852.2833-257,83945.8000000833-25
'25/09/25191.5-0.5-0.2623.413-27,8644600000013-2
'25/09/24192+1+0.5224.219-87,8654600000019-8
'25/09/23191+1+0.5336.8010-107,87446000000010-10
'25/09/221900068.11211+17,88446.10000001211+1
'25/09/19190-2-1.0451.6314-117,88346.1000000314-11
'25/09/18192+0.5+0.2628.6216-147,88046.100000.06-0.06216.1-14.1