≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 法人買賣(日)

3552 同致

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.540.3+1.2+2.98%3.72%41.9541.9540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140573.2萬218641股/筆41.030.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169692.7萬277612張/筆40.87-1.45 (-3.47%)

連續漲跌: 連2跌→漲  ( +1.2元 / +2.98%)

財報評分: 最新40分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致重要營運主管異動 (公告訊息 07/31 16:22)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

• 同致董事會決議推舉現任董事陳信忠先生為榮譽董事長 (公告訊息 06/24 21:44)

• 同致永續發展委員會委員任期屆滿 (公告訊息 06/24 19:38)

• 同致薪資報酬委員會委員任期屆滿 (公告訊息 06/24 19:38)

• 同致第五屆審計委員會委員 (公告訊息 06/24 19:37)

• 同致改選董事長 (公告訊息 06/24 19:20)

• 同致法人董事指派代表人 (公告訊息 06/24 19:19)

• 同致2026年股東常會通過解除本屆董事之競業禁止案 (公告訊息 06/24 18:59)

• 同致2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/24 18:58)

• 同致2026年股東常會重要決議事項 (公告訊息 06/24 18:57)

• 同致重要營運主管異動。 (公告訊息 06/23 19:05)

3552 同致 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7443+31 連2賣→2買11,67811.92%12,37813,707-1,3291.36%
金額(元)304萬176萬+128萬-- 6.55億 7.4億 -8,461萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數99+0 連2賣→買--1,2941,491-1970.2%
金額(元)37萬36.9萬+985-- 7,253萬 8,250萬 -998萬 -
總計張數8352+31 連3賣→買--13,67215,198-1,5261.56%
金額(元)341萬213萬+128萬-- 7.28億 8.22億 -9,459萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.97
(125)		41.12
(157)		41.46
(245)		41.84
(353)		43.6
(943)		45.99
(3,125)		52.42
(9,672)		57.6
(1.77萬)		74.37
(4.14萬)		90.55
(6.23萬)		146
(27.4萬)		169.2
(65.3萬)		52.92
(1.24萬)
每股賣出均價
(累計賣張)		40.95
(88)		41.18
(125)		41.52
(195)		41.99
(331)		43.56
(845)		46.11
(2,911)		53.4
(1.12萬)		58.53
(1.96萬)		75.31
(4.44萬)		90.11
(6.6萬)		145.7
(28.1萬)		171.8
(69萬)		53.96
(1.37萬)
買賣超張數
(佔發行量)		+37.3
(0.04%)		+32.4
(0.03%)		+50.5
(0.05%)		+22.4
(0.02%)		+98.1
(0.1%)		+214
(0.22%)		-1,501
(1.53%)		-1,961
(2%)		-2,962
(3.02%)		-3,658
(3.74%)		-7,155
(7.31%)		-3.71萬
(37.9%)		-1,329
(1.36%)
買賣超金額
(佔成交額)		+153萬
(12.1%)		+133萬
(7.99%)		+208萬
(8.34%)		+88.4萬
(2.01%)		+431萬
(3.71%)		+948萬
(2.24%)		-8,962萬
(3.86%)		-1.31億
(3.03%)		-2.62億
(1.83%)		-3.02億
(1.27%)		-9.4億
(0.45%)		-81.2億
(0.93%)		-8,461萬
(2.91%)
目前股價
41.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		102.3
(49)		132
(198)		176.6
(4,674)		202.9
(2.09萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.89
(49)		121.4
(198)		152
(5,033)		207.4
(2.5萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-359
(0.37%)		-4,106
(4.19%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+149萬
(0.01%)		+210萬
(0.01%)		+6,024萬
(0.03%)		-9.45億
(0.11%)		0
(0%)
目前股價
41.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		40.99
(12)		40.99
(12)		41.01
(12.2)		41.16
(14.2)		42.61
(28.5)		45.14
(137)		55.98
(1,050)		60.5
(1,997)		79.55
(4,984)		94.34
(7,652)		148.9
(3.72萬)		176.6
(12.7萬)		56.03
(1,294)
每股賣出均價
(累計賣張)		40.94
(21.4)		41.31
(39.4)		41.31
(39.4)		41.38
(42.1)		42.1
(57.2)		44.59
(175)		54.5
(1,088)		58.74
(2,048)		77.22
(4,978)		91.43
(7,524)		148.2
(3.6萬)		177.1
(12.4萬)		55.33
(1,491)
買賣超張數
(佔發行量)		-9.34
(0.01%)		-27.3
(0.03%)		-27.2
(0.03%)		-27.9
(0.03%)		-28.7
(0.03%)		-38.3
(0.04%)		-37.2
(0.04%)		-51
(0.05%)		+6.39
(0.01%)		+128
(0.13%)		+1,118
(1.14%)		+2,172
(2.22%)		-197
(0.2%)
買賣超金額
(佔成交額)		-38.2萬
(3.02%)		-113萬
(6.82%)		-113萬
(4.51%)		-116萬
(2.64%)		-119萬
(1.03%)		-163萬
(0.38%)		-47萬
(0.02%)		+52.6萬
(0.01%)		+1,212萬
(0.08%)		+3,387萬
(0.14%)		+1.9億
(0.09%)		+3.24億
(0.04%)		-998萬
(0.34%)
目前股價
41.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.97
(137)		41.12
(169)		41.44
(257)		41.81
(367)		43.57
(972)		45.95
(3,262)		52.77
(1.07萬)		57.89
(1.97萬)		74.95
(4.64萬)		91.08
(7.01萬)		146.8
(31.6萬)		171.2
(80萬)		53.22
(1.37萬)
每股賣出均價
(累計賣張)		40.95
(109)		41.21
(164)		41.49
(234)		41.92
(373)		43.47
(902)		46.03
(3,086)		53.5
(1.23萬)		58.55
(2.17萬)		75.5
(4.94萬)		90.33
(7.37萬)		146.1
(32.2萬)		173.7
(83.9萬)		54.1
(1.52萬)
買賣超張數
(佔發行量)		+28
(0.03%)		+5.1
(0.01%)		+23.4
(0.02%)		-5.56
(0.01%)		+69.4
(0.07%)		+176
(0.18%)		-1,538
(1.57%)		-2,012
(2.05%)		-2,955
(3.02%)		-3,531
(3.61%)		-6,397
(6.53%)		-3.9萬
(39.9%)		-1,526
(1.56%)
買賣超金額
(佔成交額)		+115萬
(9.08%)		+19.3萬
(1.16%)		+95.8萬
(3.83%)		-27.5萬
(0.63%)		+311萬
(2.68%)		+785萬
(1.85%)		-9,009萬
(3.88%)		-1.31億
(3.02%)		-2.48億
(1.73%)		-2.67億
(1.12%)		-6.9億
(0.33%)		-87.4億
(1.01%)		-9,459萬
(3.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1641.5+1.2+2.9814074.143+31.111,67811.90009.029+0.0283.152+31.1
'26/09/1540.3-1.45-3.4716951.345+6.2611,59011.8000312.4-9.3754.357.4-3.11
'26/09/1441.75-0.55-1.394.631.836.7-4.9111,56511.8000018-1831.854.7-22.9
'26/09/1142.3+0.25+0.5999.73147-1611,54711.80000.150+0.1531.247-15.8
'26/09/1042.05-0.25-0.5999.45722.9+34.111,53911.80000005722.9+34.1
'26/09/0942.3-0.2-0.471573847.6-9.5611,47611.700021.25+0.754048.8-8.8
'26/09/0842.5-0.4-0.937613.120-6.9211,45111.700001.04-1.0413.121-7.96
'26/09/0742.9-0.1-0.2340.76.0512-5.9511,33411.600000.08-0.086.0512.1-6.03
'26/09/0443+0.05+0.1249.71211+111,32911.600000.37-0.371211.4+0.63
'26/09/0342.95-0.5-1.151233945.7-6.7411,28711.500000.02-0.023945.8-6.76
'26/09/0243.45+0.4+0.936925.312+13.311,29011.500000025.312+13.3
'26/09/0143.05-0.25-0.5892.736.126+10.111,26211.500021.33+0.6738.127.3+10.8
'26/08/3143.3-0.7-1.592302459-3511,24211.500055.86-0.862964.9-35.9
'26/08/2844-0.5-1.1230197.285+12.211,26111.500021.38+0.6299.286.4+12.8
'26/08/2744.5-0.35-0.7824111072+3811,23311.500021.84+0.1611273.8+38.2
'26/08/2644.85-0.05-0.1199.45247+5.0411,16911.40000005247+5.04
'26/08/2544.9-0.4-0.881255358-510,92411.200000.65-0.655358.6-5.65
'26/08/2445.3-0.4-0.8835.51420-610,90311.100010.18+0.821520.2-5.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2145.7-0.3-0.655416.131-14.910,89711.100000016.131-14.9
'26/08/2046+0.25+0.5580.62738-1110,89611.10000.221-0.7827.239-11.8
'26/08/1945.75+0.95+2.1222610757+5010,89311.10001.11.25-0.1410858.2+49.9
'26/08/1844.8+0.1+0.2267.9289+1910,8251100011.57-0.572910.6+18.4
'26/08/1744.7-0.3-0.671155120+3110,8021100000.26-0.255120.3+30.7
'26/08/1445-0.5-1.172.82724+310,770110000002724+3
'26/08/1345.5+0.7+1.561267721+5610,761110000.390.02+0.3777.421+56.4
'26/08/1244.8+0.45+1.0176.5455.9+39.110,69810.90001.472.22-0.7546.58.11+38.4
'26/08/1144.35-0.45-155.81710+710,65810.90000001710+7
'26/08/1044.8+0.6+1.3659259+1610,64710.90002.290.37+1.9227.39.37+17.9
'26/08/0744.2-0.8-1.781451277-6510,63010.800002.56-2.561279.6-67.6
'26/08/0645-0.35-0.771014131+1010,68010.90000.420.19+0.2341.431.2+10.2
'26/08/0545.35-0.35-0.771445927+3210,65710.90009.325+4.3268.332+36.3
'26/08/0445.7-0.6-1.383.92323010,62010.80000.052-1.9523.125-1.95
'26/08/0346.3+1.5+3.351488121+6010,61210.80000.093-2.9181.124+57.1
'26/07/3144.8+0.3+0.6791.92335-1210,54910.800030+32635-9
'26/07/3044.5+0.3+0.6822314361+8210,55410.800015.515+0.515976+82.5
'26/07/2944.2-1.4-3.0735511995+2410,32510.50002425.7-1.67143121+22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2845.6-0.9-1.9477.92819+910,28310.50006603425+9
'26/07/2746.5-0.8-1.691071258-4610,27410.50000001258-46
'26/07/2447.8+1.6+3.4626810236+6610,32010.50000.31-0.710237+65.3
'26/07/2346.2+0.05+0.1184.53920+1910,25110.50000003920+19
'26/07/2246.15+0.65+1.4380.32717+1010,22410.40000002717+10
'26/07/2145.5+0.45+157.62716+1110,21310.40000002716+11
'26/07/2045.05+0.4+0.91224742+510,19910.40001.25.33-4.1248.247.3+0.88
'26/07/1744.65-1.35-2.932583671-3510,19310.400025.67-3.673876.7-38.7
'26/07/1646-0.5-1.0859.3249+1510,22110.400082.07+5.933211.1+20.9
'26/07/1546.5+0.75+1.64761912+710,20410.40000001912+7
'26/07/1445.75-1-2.1430279146-6710,15510.400047.09-3.0983153-70.1
'26/07/1346.75-0.75-1.581722463-3910,16810.400010.72+0.282563.7-38.7
'26/07/0947.50093.23727+1010,18210.40000.080+0.0837.127+10.1
'26/07/0847.5009619.444-24.610,16510.400000.18-0.1819.444.2-24.8
'26/07/0747.5-1.55-3.1628241179-13810,16910.400066.51-0.5147186-139
'26/07/0649.05+0.35+0.722507472+210,21710.400033.35-0.357775.4+1.65
'26/07/0348.7+1+2.1289158102+5610,18310.400020.65+1.35160103+57.4
'26/07/0247.7+0.05+0.11315335+1810,08010.30000005335+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0147.65-0.05-0.11295340.1+12.910,04010.200000.69-0.695340.8+12.2
'26/06/3047.7-0.3-0.6232975115-4010,01710.20001010-0.0485125-40.1
'26/06/2948+0.4+0.8498.44234+810,00610.200021.54+0.464435.5+8.46
'26/06/2647.6-2.2-4.4237175230-1559,98810.200015.5-4.576236-160
'26/06/2549.8-0.5-0.991847737+4010,08610.300022.02-0.027939+40
'26/06/2450.3001284155-1410,01910.20000004155-14
'26/06/2350.3-1.5-2.923811125+86.210,00910.200011.05-0.0511226+86.2
'26/06/2251.8-0.2-0.3824851.164.1-139,91710.100020+253.164.1-11
'26/06/1852+1.7+3.3819967.438.1+29.39,90510.100002-267.440.1+27.3
'26/06/1750.3+0.35+0.782.82715+129,86410.1000100+103715+22
'26/06/1649.95+0.45+0.9111738.716+22.79,8471000024.42-2.4240.720.4+20.2
'26/06/1549.5-0.1-0.22305439+159,8201000044.64-0.645843.6+14.4
'26/06/1249.6+1+2.0615358.933.9+25.19,7971000000058.933.9+25
'26/06/1148.6-0.05-0.12014867-199,7699.9700021.59+0.415068.6-18.6
'26/06/1048.65-1.35-2.720440.262-21.89,7519.95000313-9.9943.275-31.8
'26/06/0950+1.15+2.3525446.865.7-199,7689.97000514.9-9.9351.880.6-28.9
'26/06/0848.85-5.15-9.5454081191-1109,7729.97000220.2-18.283211-128
'26/06/0554-0.8-1.461662564-399,8161000019.22-8.222673.2-47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0454.8-0.8-1.442823779.9-42.99,8451000032.11+0.894082-42
'26/06/0355.6+1.8+3.3552217086+849,86710.100051.96+3.0417588+87.1
'26/06/0253.8-0.7-1.2827886.352+34.39,7769.98000310.5-7.5489.362.5+26.8
'26/06/0154.5-1-1.851228104-769,7209.92000874.6-66.636179-143
'26/05/2955.5-0.5-0.8967163278-2159,7699.9700006.01-6.0163284-221
'26/05/2856+4.2+8.111,363329419-89.99,93110.100011710.7+106446430+16.3
'26/05/2751.8-0.9-1.7137176.384-7.729,93810.10004.043.43+0.6180.387.4-7.1
'26/05/2652.7-0.4-0.7523044.266-21.89,93210.100000044.266-21.8
'26/05/2553.1-0.2-0.3836411551+64.59,95310.200012.87-1.8711653.9+62.6
'26/05/2253.3+0.4+0.7618152.439.1+13.39,88610.100001-152.440.1+12.3
'26/05/2152.9+1.3+2.5223310526+79.19,87010.100010+110626+80.1
'26/05/2051.6-0.1-0.191281564-499,7869.9900019.24-8.241673.2-57.2
'26/05/1951.7-0.3-0.5819247.159-11.99,82510000812.1-4.1155.171.1-16
'26/05/1852-1-1.8927310069+31.19,8171000060.04+5.9610669+37.1
'26/05/1553-2.5-4.5524116172-569,7629.9600058.49-3.49121180-59.5
'26/05/1455.5+0.3+0.542167565+109,803100000007565+10
'26/05/1355.2-1.2-2.132827089-1911,33411.600020+27289-17
'26/05/1256.4+1.4+2.5534213389+44.311,35011.600040+413789+48.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1155+0.4+0.732457744+3311,30611.50002474-50101118-17
'26/05/0854.6-0.5-0.9153185200-11511,27311.500004.1-4.185204-119
'26/05/0755.1+1.2+2.2327411031.2+78.911,36211.600002-211033.2+76.9
'26/05/0653.9-1.2-2.1830753123-7011,28211.500004.32-4.3253127-74.3
'26/05/0555.1+1+1.85286100112-1211,29511.500090+9109112-3
'26/05/0454.1-0.7-1.282947872+611,29411.500012.1-1.17974.1+4.9
'26/04/3054.8+0.6+1.112117668+811,26811.50000007668+8
'26/04/2954.2-0.3-0.551962882-5411,24811.500001-12883-55
'26/04/2854.5-0.7-1.272103979-4011,28611.500024.11-2.114183.1-42.1
'26/04/2755.2-2-3.5378100110-1011,13911.40006.134+2.13106114-7.87
'26/04/2457.2-3-4.9852967243-17611,09911.3000014.5-14.567258-191
'26/04/2360.2-1-1.63842290189+10111,15311.40001114-2.98301203+98
'26/04/2261.200742107216-10911,01211.20000.193.01-2.82107219-112
'26/04/2161.2-1.8-2.86835173208-3511,10911.300017.32-6.32174215-41.3
'26/04/2063+3.5+5.882,161388593-20511,08811.300032.417.6+14.8420611-190
'26/04/1759.5+5.4+9.98952196193+311,26211.500013.31.64+11.7209195+14.7
'26/04/1654.1003414591-4611,24211.500040.12+3.884991.1-42.1
'26/04/1554.1-1.1-1.993465363-1011,28311.5000146-4554109-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1455.2+1.4+2.65139682.1+13.911,29311.50000.158.19-8.0496.190.3+5.84
'26/04/1353.8-3.2-5.61977117387-27011,27011.50002822.1+5.92145409-264
'26/04/1057+4.1+7.751,169145207-6211,49811.700045.225+20.2190232-41.8
'26/04/0952.9-0.9-1.672824888-4011,53411.80006.945.11+1.8354.993.1-38.2
'26/04/0853.8+0.1+0.1946171203-13211,55211.800014.22.12+12.185.2205-120
'26/04/0753.7-1.7-3.07503103159-5611,67711.90001424-9.96117183-66
'26/04/0255.4-4.2-7.051,322358181+17711,717120002675.3-49.3384256+128
'26/04/0159.6+1.9+3.295,875669921-25211,51711.8000418298+1201,0871,219-132
'26/03/3157.7+5.2+9.91,969169411-24211,7211200037.710+27.7207421-214
'26/03/3052.5+4.7+9.8366914089+5111,96212.20003.563.04+0.5314492+51.5
'26/03/2747.8+0.95+2.0316369.243+26.211,91112.20000.360.15+0.2169.643.2+26.4
'26/03/2646.85+0.9+1.961946761.8+5.1811,88312.10004.442.06+2.3871.463.9+7.56
'26/03/2545.95+0.4+0.881294826.3+21.711,87612.10002.110+2.1150.126.3+23.8
'26/03/2445.55-0.4-0.871106447.2+16.811,85312.100002-26449.2+14.8
'26/03/2345.95+0.3+0.662329859+3911,82512.100033.14-0.1410162.1+38.9
'26/03/2045.65-0.4-0.8726210851+5711,786120000.064.38-4.3210855.4+52.7
'26/03/1946.05-1.65-3.462492983-5411,71912000817-9.0237100-63
'26/03/1847.7-0.7-1.452528358+2511,773120001313.4-0.369671.4+24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1748.4+0.15+0.311384210+3211,710120002.510.55+1.9644.510.5+34
'26/03/1648.25-0.45-0.921265024+2611,67711.90000.550.18+0.3650.524.2+26.4
'26/03/1348.7-1.3-2.694.31929-1011,64411.900033.6-0.62232.6-10.6
'26/03/1250+0.9+1.831454243-111,65311.90006.728.09-1.3648.751.1-2.36
'26/03/1149.1+1.6+3.371546716+5111,64911.90007.244+3.2474.220+54.2
'26/03/1047.5+0.7+1.51143336-311,59711.80008.041.94+6.114137.9+3.11
'26/03/0946.8-2-4.12576559+611,59211.800084.2+3.87363.2+9.8
'26/03/0648.8+0.15+0.3194.32433-9.0111,57111.800000.07-0.072433.1-9.07
'26/03/0548.65+1.85+3.952169930+6911,56711.80003.121.48+1.6410231.5+70.6
'26/03/0446.8-3-6.02380158105+5311,49811.7000622.3-16.3164127+36.7
'26/03/0349.8-1.1-2.1629535105-7011,44511.7000814.2-6.1543119-76.2
'26/03/0250.9-0.7-1.362228236+4611,50311.700070.36+6.648936.4+52.6
'26/02/2651.6-0.4-0.772055836+2211,32611.600000.32-0.325836.3+21.7
'26/02/2552-0.8-1.522594695-4911,29411.500000.18-0.184695.2-49.2
'26/02/2452.8+0.4+0.762174560-1511,33311.6000102+85562-7
'26/02/2352.4+0.5+0.961757424+5011,34511.600004.02-4.027428+46
'26/02/1151.9-0.3-0.571214523+2211,29511.5000140.61+13.45923.6+35.4
'26/02/1052.2+0.7+1.361759927+7211,27311.50000009927+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.5-0.3-0.582004748-111,20111.40000004748-1
'26/02/0651.8-1.5-2.812477667+911,19411.400002.23-2.237669.2+6.77
'26/02/0553.3-1-1.842276127+3411,18311.400003.42-3.426130.4+30.6
'26/02/0454.3+0.6+1.122156226+3611,14711.400035.42-2.426531.4+33.6
'26/02/0353.7-0.2-0.372369947+5211,11111.300033.34-0.3410250.3+51.7
'26/02/0253.9-2.5-4.432945457-311,05911.30002.0914.1-1256.171.1-15
'26/01/3056.4-0.7-1.2325712455+6911,05511.300012.94-1.9412557.9+67.1
'26/01/2957.1-1.4-2.3942459107-4810,97611.200089.79-1.7967117-49.8
'26/01/2858.5-0.7-1.183133432+210,97911.2000239.6-37.63671.6-35.6
'26/01/2759.2-1.2-1.9934533167-13410,96611.20001321.3-8.346188-142
'26/01/2660.4+0.1+0.171223632.9+3.1210,97511.200003.62-3.623636.5-0.5
'26/01/2360.3-0.5-0.822313858-2010,96611.20001518.7-3.725376.7-23.7
'26/01/2260.800184769.6-62.610,97311.20000.250.23+0.027.2569.8-62.6
'26/01/2160.8-2.7-4.2528221119-97.711,01411.2000027.7-27.721146-125
'26/01/2063.5+1.1+1.761,054113322-20911,11111.300013.715.6-1.95127338-211
'26/01/1962.4+0.4+0.652095247+511,31511.60007.022.4+4.625949.4+9.62
'26/01/1662+1.5+2.483048529+5611,30511.50004611+3513140+91
'26/01/1560.5-0.8-1.311204816+3211,24911.500020.16+1.845016.2+33.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1461.3+1.5+2.5121314115+12611,21711.40004.722.24+2.4814617.2+128
'26/01/1359.8-0.6-0.991975638+1811,09111.300072.34+4.666340.3+22.7
'26/01/1260.4001344117+2411,07111.30002.8914.3-11.443.931.3+12.6
'26/01/0960.4-0.6-0.982337839.6+38.411,04711.30009109-10087149-61.7
'26/01/0861-1.1-1.7791.11424-1011,00011.200000.06-0.061424.1-10.1
'26/01/0762.1+1.2+1.97128678+5911,00211.20002.080+2.0869.18+61.1
'26/01/0660.9+0.5+0.831203316+1710,94111.20000.10.16-0.0633.116.2+16.9
'26/01/0560.4-2.4-3.8233730145-11510,92411.2000512.4-7.4135157-122
'26/01/0262.8-0.7-1.11723055-2511,00311.20000003055-25
'25/12/3163.5+0.3+0.47115776+7111,02811.30000.220.1+0.1177.26.1+71.1
'25/12/3063.2-0.9-1.42273173-4210,95711.200002.06-2.063175.1-44.1
'25/12/2964.1+1.1+1.7531711976+4310,98311.20001279.1+11824685.1+161
'25/12/2663-0.3-0.472566877-910,93911.20001.023.95-2.936980.9-11.9
'25/12/2463.3+0.4+0.6485.81726-910,92111.200011.37-0.371827.4-9.37
'25/12/2362.9-1.1-1.7218919.1115-95.910,92511.200043.52+0.4823.1119-95.4
'25/12/2264+0.3+0.471446040+2011,01011.200041.18+2.826441.2+22.8
'25/12/1963.7+0.4+0.6370.22515+1010,99011.200012.13.08+937.118.1+19
'25/12/1863.3-0.5-0.781182654-2810,97911.2000132+113956-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1763.8+0.1+0.161707147+2411,00511.200006.04-6.047153+18
'25/12/1663.7-1.5-2.31852494-7010,96811.200021.97+0.032696-70
'25/12/1565.2+0.2+0.31432130206-7611,01011.20002.010.09+1.93132206-74.1
'25/12/1265+0.4+0.621115820+3811,05711.30007.255+2.2565.225+40.2
'25/12/1164.6-1.8-2.711994374.2-31.211,01911.2000138.31+4.695682.6-26.6
'25/12/1066.4+2+3.112346266-411,02811.30001.442.19-0.7563.468.2-4.75
'25/12/0964.4-0.3-0.4661.71918+111,02711.300020.19+1.812118.2+2.81
'25/12/0864.7+1.1+1.7384.45011+3911,02611.30000.220.08+0.1450.211.1+39.1
'25/12/0563.6-1.1-1.71032521+410,98511.20001.3313.5-12.226.334.5-8.22
'25/12/0464.7-0.9-1.37771523-8.0310,98011.200002-21525-10
'25/12/0365.6+0.8+1.231987054+1610,94711.2000412.1-8.097466.1+7.91
'25/12/0264.8+1.4+2.211145111+4010,89711.1000112.86+8.156213.9+48.2
'25/12/0163.4-1.4-2.162325080-3010,85111.10003.0422.1-19.153102-49.1
'25/11/2864.8+0.3+0.471092643-1710,86811.100039.85-6.852952.8-23.8
'25/11/2764.50062.11125-1410,87011.100010.02+0.981225-13
'25/11/2664.5+0.9+1.421455122+2910,87411.10003.022.24+0.785424.2+29.8
'25/11/2563.6+1+1.61243740-310,83711.1000202.5+17.55742.5+14.5
'25/11/2462.6-0.6-0.951664974.4-25.410,82111000318.7-15.75293.1-41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2163.2-1.7-2.6226465109-4410,81511000155.48+9.5280114-34.5
'25/11/2064.9+0.9+1.411244240+210,799110002.110+2.1144.140+4.11
'25/11/1964-1.5-2.2922761.959+2.9210,78011000547.8-42.866.9107-39.9
'25/11/1865.5-2.8-4.132061136-7510,76111000823.5-15.569160-90.5
'25/11/1768.3-1.7-2.4329779108-2910,8181100012.55-1.5580111-30.5
'25/11/1470-0.4-0.571866653+1310,817110000.63.84-3.2466.656.8+9.76
'25/11/1370.4-0.7-0.9847194213-11910,800110000.023.41-3.3994216-122
'25/11/1271.1-1.4-1.933458096-1610,89311.100001.85-1.858097.8-17.8
'25/11/1172.5+2.3+3.2845518471+11310,88111.10006.114.13+1.9819075.1+115
'25/11/1070.2-0.2-0.2831013052+7810,764110002.219.18-6.9813261.2+71
'25/11/0770.4-3.1-4.22623173115+5810,68510.900010.634.6-24.1184150+33.9
'25/11/0673.5-1.8-2.391,041175302-12710,60410.800037.358-20.7212360-148
'25/11/0575.3-1.2-1.57851187278-9110,66810.900022.629.7-7.07210308-98.1
'25/11/0476.5+2+2.681,452306330-2410,69710.900037.521.9+15.6343352-8.43
'25/11/0374.5+1.4+1.921,529229576-34710,66810.900059.313.6+45.7288590-301
'25/10/3173.1+4.8+7.031,294345259+85.710,97611.200095.28.08+87.1440267+173
'25/10/3068.3+0.3+0.44692149308-15910,84511.10004.163.04+1.12153311-158
'25/10/2968+2.2+3.3418354.423+31.410,98411.200049.59-5.5958.432.6+25.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2865.8-1-1.51342135.2-14.110,95111.200003.56-3.562138.7-17.7
'25/10/2766.8-1-1.471821557.2-42.210,91111.10006.136.13+021.163.3-42.2
'25/10/2367.8-0.7-1.022194242.2-0.210,96411.20007.186.29+0.8949.248.5+0.68
'25/10/2268.5+3.7+5.7159717572.1+10310,97311.200028.43.08+25.320375.2+128
'25/10/2164.8+2.3+3.681818617.2+68.810,86911.10002.160+2.1688.217.2+70.9
'25/10/2062.5-0.7-1.111827145.2+25.810,7921100002.05-2.057147.3+23.7
'25/10/1763.2-0.1-0.1658.4284+2410,754110000.820.14+0.6828.84.14+24.7
'25/10/1663.3+0.1+0.1680.73427+710,730110005.491.41+4.0839.528.4+11.1
'25/10/1563.2+1+1.6120011392+2110,723110002.5814.2-11.6116106+9.36
'25/10/1462.2-1.4-2.22376958+1110,65410.9000149.35+4.658367.3+15.7
'25/10/1363.6-2.9-4.361871395-8210,63810.90001.163.82-2.6614.298.8-84.7
'25/10/0966.5-0.2-0.31172357-3410,71410.90006.032.28+3.762959.3-30.2
'25/10/0866.7+1+1.5291.33428+610,3181100012.42.04+10.346.430+16.3
'25/10/0765.7+0.1+0.151054511+3410,311110006.554+2.5551.515+36.5
'25/10/0365.6+0.5+0.7778.61411+310,27510.90000.360.05+0.3114.411+3.31
'25/10/0265.1-1-1.5172.5711-410,27210.900014.55-3.55815.5-7.55
'25/10/0166.1-1-1.49631114.2-3.210,27610.900001-11115.2-4.2
'25/09/3067.1+1.3+1.9880.54312+3110,23210.90000.50.15+0.3543.512.2+31.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2665.8-1.7-2.521423459-2510,19810.800011.16-0.163560.2-25.2
'25/09/2567.5001172833-510,21310.80001.094.2-3.1129.137.2-8.11
'25/09/2467.5-1-1.461293812+2610,20910.80000.2825.3-2538.337.3+1
'25/09/2368.5-3-4.23208120-11210,18210.80000.57.89-7.398.5128-119
'25/09/2271.5+2.1+3.03780182219-3710,45311.100048.18.04+40230227+3.02
'25/09/1969.4-0.3-0.4329096102-6.1210,52911.20000.020+0.0296102-6.11
'25/09/1869.7+0.7+1.012799461+3310,53511.20002.550.04+2.5196.561+35.5