≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 法人買賣(日)

3515 華擎

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211201+10+4.98%5.72%203214202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9231.95億9131.01張/筆210.82.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2915,874萬1,218239張/筆201.8-2 (-0.99%)

連續漲跌: 連4跌→漲  ( +10元 / +4.98%)

財報評分: 最新49分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數489210+279 連4賣→買10,3548.38%41,91947,311-5,3924.37%
金額(元)1.03億4,427萬+5,874萬-- 95.5億 108億 -12.1億 -
投信張數000 無→賣--1321,179-1,0470.85%
金額(元)09.19萬-9.19萬-- 2,990萬 2.78億 -2.48億 -
自營商張數620+62 連7賣→買--2,8062,752+550.04%
金額(元)1,309萬9.36萬+1,299萬-- 6.5億 6.33億 +1,624萬 -
總計張數551211+340 連4賣→買--44,85751,242-6,3855.17%
金額(元)1.16億4,445萬+7,165萬-- 102億 117億 -14.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		209.6
(564)		208.2
(729)		208.7
(861)		218.8
(1,970)		221
(4,722)		219.3
(1.46萬)		228.5
(3.21萬)		250.3
(6.98萬)		251.9
(16萬)		245.8
(25.9萬)		217.2
(57.4萬)		194.4
(79.6萬)		227.9
(4.19萬)
每股賣出均價
(累計賣張)		207.1
(360)		205.7
(571)		207.9
(1,739)		214.8
(2,798)		217.2
(5,103)		217.6
(1.34萬)		227.9
(3.22萬)		249.7
(8.11萬)		249.7
(15.9萬)		243.8
(26.7萬)		214.7
(57.2萬)		193
(79萬)		227.5
(4.73萬)
買賣超張數
(佔發行量)		+204
(0.16%)		+158
(0.13%)		-879
(0.71%)		-828
(0.67%)		-381
(0.31%)		+1,182
(0.96%)		-112
(0.09%)		-1.13萬
(9.11%)		+520
(0.42%)		-7,430
(6.02%)		+2,114
(1.71%)		+6,594
(5.34%)		-5,392
(4.37%)
買賣超金額
(佔成交額)		+4,361萬
(17.2%)		+3,425萬
(10.2%)		-1.82億
(24.4%)		-1.7億
(12.1%)		-6,521萬
(2.4%)		+2.82億
(3.33%)		-767萬
(0.03%)		-27.7億
(5.21%)		+4.95億
(0.41%)		-12.8億
(0.62%)		+18.9億
(0.43%)		+23.8億
(0.36%)		-12.1億
(3.99%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		203.4
(10)		205
(11)		218
(29)		219
(37)		225.6
(111)		226.4
(132)		292.6
(1,927)		271.7
(6,520)		266.1
(1.39萬)		221.9
(3.86萬)		178.6
(7.43萬)		226.4
(132)
每股賣出均價
(累計賣張)		210.8
(0.44)		210.8
(0.44)		210.8
(0.44)		210.8
(0.44)		210.8
(0.44)		206.4
(3.14)		216.9
(244)		247.7
(4,015)		242.1
(8,228)		239.9
(1.45萬)		215
(4.05萬)		178.3
(7.5萬)		235.4
(1,179)
買賣超張數
(佔發行量)		-0.44
(0%)		+9.56
(0.01%)		+10.6
(0.01%)		+28.6
(0.02%)		+36.6
(0.03%)		+108
(0.09%)		-112
(0.09%)		-2,088
(1.69%)		-1,708
(1.38%)		-561
(0.45%)		-1,831
(1.48%)		-707
(0.57%)		-1,047
(0.85%)
買賣超金額
(佔成交額)		-9.19萬
(0.04%)		+194萬
(0.58%)		+216萬
(0.29%)		+623萬
(0.44%)		+801萬
(0.29%)		+2,441萬
(0.29%)		-2,309萬
(0.1%)		-4.31億
(0.81%)		-2.21億
(0.18%)		+2.31億
(0.11%)		-1.28億
(0.03%)		-1.02億
(0.02%)		-2.48億
(0.82%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		210.7
(63.1)		209.9
(70.1)		210
(74.1)		214.6
(100)		216.8
(169)		222.7
(521)		232.7
(2,185)		254.2
(4,881)		253.8
(1.23萬)		248.5
(1.92萬)		224.1
(4.11萬)		178.7
(8.03萬)		231.5
(2,806)
每股賣出均價
(累計賣張)		202
(21.9)		202.4
(30)		206.6
(78)		217
(151)		217.4
(189)		223.6
(718)		231.4
(2,047)		253.4
(4,806)		253.6
(1.21萬)		248.2
(1.92萬)		227.2
(4.12萬)		181.3
(7.95萬)		230.2
(2,752)
買賣超張數
(佔發行量)		+41.2
(0.03%)		+40.1
(0.03%)		-3.95
(0%)		-51.2
(0.04%)		-19.4
(0.02%)		-197
(0.16%)		+138
(0.11%)		+74.7
(0.06%)		+211
(0.17%)		+51.3
(0.04%)		-32
(0.03%)		+802
(0.65%)		+54.6
(0.04%)
買賣超金額
(佔成交額)		+887萬
(3.5%)		+864萬
(2.58%)		-56.8萬
(0.08%)		-1,134萬
(0.81%)		-434萬
(0.16%)		-4,447萬
(0.53%)		+3,474萬
(0.15%)		+2,255萬
(0.04%)		+5,684萬
(0.05%)		+1,981萬
(0.01%)		-1.38億
(0.03%)		-6,780萬
(0.01%)		+1,624萬
(0.05%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		209.7
(627)		208.3
(809)		208.8
(946)		218.6
(2,100)		220.8
(4,929)		219.5
(1.52萬)		228.8
(3.44萬)		251.6
(7.67萬)		252.8
(17.8萬)		247
(29.3萬)		217.9
(65.4萬)		191.8
(95.1萬)		228.1
(4.49萬)
每股賣出均價
(累計賣張)		206.8
(382)		205.5
(601)		207.9
(1,818)		214.9
(2,950)		217.2
(5,293)		217.9
(1.41萬)		228.1
(3.45萬)		249.8
(8.99萬)		249.6
(17.9萬)		243.9
(30萬)		215.5
(65.4萬)		190.9
(94.4萬)		227.9
(5.12萬)
買賣超張數
(佔發行量)		+244
(0.2%)		+207
(0.17%)		-872
(0.71%)		-850
(0.69%)		-364
(0.29%)		+1,093
(0.88%)		-86.3
(0.07%)		-1.33萬
(10.7%)		-978
(0.79%)		-7,940
(6.43%)		+251
(0.2%)		+6,689
(5.42%)		-6,385
(5.17%)
買賣超金額
(佔成交額)		+5,239萬
(20.7%)		+4,484萬
(13.4%)		-1.8億
(24.2%)		-1.75億
(12.5%)		-6,153萬
(2.26%)		+2.62億
(3.09%)		+398萬
(0.02%)		-31.7億
(5.98%)		+3.31億
(0.27%)		-10.2億
(0.5%)		+16.2億
(0.37%)		+22.1億
(0.34%)		-14.4億
(4.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16211+10+4.98923489210+27910,3548.3800.44-0.4462.10.44+61.6551211+340
'26/09/15201-2-0.9929175150-7510,0708.15000121.4-20.476171-95.4
'26/09/14203-4-1.93400165211-4610,1318.2100+1078.12-1.12182219-37.1
'26/09/11207-14.5-6.551,786961,087-99110,1938.25000343.6-40.6991,131-1,032
'26/09/10221.5-4-1.771813681-4511,0198.9210+114.46-3.463885.5-47.5
'26/09/09225.5+4+1.8125914146.7+94.711,0488.9450+511.73-0.7314748.4+99
'26/09/08221.5-9.5-4.11575111352-24110,9558.86000017.5-17.5111370-259
'26/09/07231+4+1.76796399155+24411,1539.0250+51442-28418197+221
'26/09/04227+7+3.18549306100+20610,8978.8280+87.971.33+6.64322101+220
'26/09/03220-8.5-3.72714153404-25110,9538.860003.2810.8-7.54156415-259
'26/09/02228.5+4+1.781,072703214+48811,1719.0410+18.950.11+8.84713215+498
'26/09/01224.5+2+0.9771316141+17510,8148.7530+333.77-0.77322145+177
'26/08/31222.5+2.5+1.14946478488-9.9610,6478.610004.094.15-0.05482492-10
'26/08/28220+2+0.9227118771+11610,6168.5900000.08-0.0818771.1+116
'26/08/27218-1-0.4628714758.3+88.710,6118.5830+311.02-0.0215159.3+91.7
'26/08/26219-2-0.920682.1108-2610,4788.4800025.49-3.4984.1114-29.5
'26/08/252210021710091.6+8.4310,5008.4910+101.34-1.3410192.9+8.09
'26/08/24221+2.5+1.14323225111+11510,4428.450000.582-1.42226113+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21218.5+1.5+0.6920686.2126-4010,3258.3500046.51.19+45.3133127+5.35
'26/08/20217-3-1.3636174240-16610,3618.3800002.65-2.6574242-168
'26/08/19220+3.5+1.62485202198+4.2910,6998.6600021.23+0.77204199+5.06
'26/08/18216.5-4-1.81794151458-30710,9168.83000114.4-13.4152473-321
'26/08/17220.5-7.5-3.29500154180-25.511,2769.120001.147.9-46.8156228-72.3
'26/08/14228-8-3.39865313372-58.911,3259.160001.2739.2-37.9314411-96.8
'26/08/13236+11.5+5.122,2261,309284+1,02511,4129.2300011712.8+1041,426297+1,129
'26/08/12224.5+8.5+3.942,298982341+64110,4178.4300046.614.9+31.71,029356+673
'26/08/11216+0.5+0.231,531471725-2549,7897.9200016.80.72+16488725-238
'26/08/10215.5+3+1.41650149178-29.39,9958.090003.080+3.08152178-26.3
'26/08/07212.5-2-0.93923152455-30310,0488.130.490+0.491.245.03-3.79154460-306
'26/08/06214.5+5+2.39748374244+13010,2838.320007.035.99+1.04381250+131
'26/08/05209.5+11+5.54676328119+20910,1288.1900.9-0.94.011.78+2.24332122+211
'26/08/04198.5+1+0.51273101128-279,88980000.187.05-6.87101135-33.9
'26/08/03197.5+3+1.5430018785+1029,8968.0100.9-0.90.8917.8-16.9188104+84
'26/07/31194.5+5+2.64428199151+48.39,8267.9500011.40.23+11.2211151+59.5
'26/07/30189.5-1-0.52296139139-0.19,7787.910002.235.61-3.38141145-3.48
'26/07/29190.5-6.5-3.3636215184+31.29,7327.870005.4319-13.6221203+17.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28197-8.5-4.1447588.2205-1179,6547.810007.453.57+3.8895.6209-113
'26/07/27205.5-1-0.4823366.2128-61.89,7497.890002.760.91+1.8569129-59.9
'26/07/24206.5-3.5-1.67422157184-26.99,7647.90000.141-0.86157185-27.7
'26/07/23210+1+0.4818274.661+13.69,7587.8900021.24+0.7676.662.2+14.3
'26/07/222090032216066+93.99,7537.8900.9-0.90.155.19-5.0416072.1+87.9
'26/07/21209+7+3.4727516857+1119,6957.840004.012+2.0117259+113
'26/07/20202+1.5+0.75352158137+21.29,5727.7400042+2162139+23.2
'26/07/17200.5-7-3.3756459282-2239,5377.71000113.9-12.960296-236
'26/07/16207.5+4+1.9746795245-1509,8998.010006.080+6.08101245-144
'26/07/15203.5+0.5+0.251,244714125+58910,1328.200003-3714128+586
'26/07/14203-9.5-4.471,109474186+2889,5717.740006.372.56+3.81480189+292
'26/07/13212.5+1.5+0.71266128115+139,2197.460007.020.05+6.97135115+20
'26/07/09211+1+0.4824111152+599,1987.440000.058.23-8.1811160.2+50.8
'26/07/08210-2.5-1.1839492143-519,0717.340005.834.3+1.5397.8147-49.5
'26/07/07212.5-4.5-2.0732445125-809,0407.3100013.41-2.4146128-82.4
'26/07/06217+2.5+1.17403129101+289,0387.3100001-1129102+27
'26/07/03214.5-3.5-1.6183389278-1899,0257.300012.43-1.4390281-191
'26/07/02218+4.5+2.11351152133+18.89,0917.352.450+2.454.323.62+0.71158136+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01213.5-9.5-4.261,191376363+139,1147.3724.10+24.1398-95403461-57.9
'26/06/30234+2+0.86762130358-2289,1257.3823.10+23.123.848-24.2177406-229
'26/06/2923200576254414-1609,4057.6123.80+23.82.8711-8.13281425-144
'26/06/26232-11.5-4.72584219281-61.89,4387.63000812.6-4.56227293-66.4
'26/06/25243.5+2.5+1.0447730678+2289,4927.680000.586.5-5.9230784.5+222
'26/06/24241-0.5-0.2132185125-409,2597.49000110.9-9.9286136-49.9
'26/06/23241.5-4.5-1.83467116109+6.89,2617.490000.555.54-4.99116115+1.81
'26/06/22246-0.5-0.2714198147+519,2627.4900037.986.7-48.8236234+2.2
'26/06/18246.5-0.5-0.2443111183-72.29,2067.450002.7413.6-10.9114197-83.1
'26/06/17247+3.5+1.44987369279+90.39,2967.5200013.87.73+6.09383287+96.4
'26/06/16243.5-2-0.8139396.979.3+17.69,2177.460004.2240.2-36101120-18.5
'26/06/15245.5-4.5-1.8764173219-46.39,2247.4600015.5179-164188398-210
'26/06/12250+6.5+2.67901146190-43.69,2917.5200011.11.84+9.28157192-34.3
'26/06/11243.5+0.5+0.21487179144+35.19,3237.5400011.65.92+5.7191150+40.8
'26/06/10243-9-3.57795238234+4.359,3027.520009.5537.2-27.7248271-23.3
'26/06/09252+8.5+3.49861222238-16.39,3027.5200020.44.51+15.9242243-0.39
'26/06/08243.5-6-2.41,292358689-3309,2997.5201-156.163.7-7.6414753-339
'26/06/05249.5+0.5+0.21,201378433-55.29,6867.8401-110.233-22.8388467-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04249-10-3.861,203185287-1029,6527.81000646.1-40.1191333-142
'26/06/03259-14.5-5.33,8515831,486-9039,7787.9101-146.378.4-32.16291,565-936
'26/06/02273.5+20+7.894,0981,157749+40810,6588.6200092.517.3+75.21,250766+483
'26/06/01253.5+11.5+4.752,5881,086404+68210,2788.3160+6756.39+68.61,167411+756
'26/05/29242+8.5+3.641,356684351+3339,6007.7700025.34.48+20.8710356+354
'26/05/28233.5-6.5-2.71638238192+45.79,2367.4700012.627-14.3250219+31.4
'26/05/27240-5-2.04723168193-259,1707.420007.7411-3.31176204-28.3
'26/05/26245001,070146391-2459,1737.420001311+1.99159402-243
'26/05/25245+13+5.61,301454150+3049,3997.600071.91.63+70.3526152+374
'26/05/22232+7.5+3.3468141868+3509,0937.3600022.81.89+2144169.9+371
'26/05/21224.5+5.5+2.511,005407230+1778,7957.111020-1020.27.8+12.4437258+179
'26/05/20219-2-0.9674133302-1698,5656.93021-2118.322.4-4.14151345-194
'26/05/19221-2.5-1.1247297198-1018,7227.05521-161618.6-2.65118238-120
'26/05/18223.5-1.5-0.67402144171-26.68,8077.120007.468.99-1.53151180-28.2
'26/05/15225-2.5-1.150477216-1398,8227.1400012.218.7-6.5789.1235-146
'26/05/14227.5-1-0.44538124163-39.18,9637.250009.269.95-0.7133173-39.8
'26/05/13228.5-3-1.358896271-1758,9887.2700034.429.5+4.92130301-170
'26/05/12231.5-1-0.43787182273-919,1387.3902-217.120.3-3.16199295-96.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11232.5-13-5.32,096496467+29.49,3877.59000164104+59.3660571+88.7
'26/05/08245.5-1-0.411,409445334+1119,3567.5700027816.2+262723350+373
'26/05/07246.5+2.5+1.022,248554589-359,2577.490006.435.2-28.8560624-63.8
'26/05/06244+6.5+2.741,850667296+3719,2907.5100046.523.1+23.5714319+394
'26/05/05237.5+2+0.85541283137+1468,8957.190001.441.09+0.34284138+146
'26/05/04235.500615125130-58,7137.0500015.52.24+13.3141132+8.29
'26/04/30235.5+0.5+0.2170529241-2128,6967.030004.0915.2-11.233.1256-223
'26/04/29235-5-2.08834228302-748,9297.220004.0511.2-7.13232313-81.1
'26/04/28240+2+0.843,4744271,130-7038,9667.2500048.951.3-2.454761,182-705
'26/04/27238+11.5+5.081,820499499+0.129,6127.7803-352.215.3+36.9551517+34
'26/04/24226.5+0.5+0.22601232144+88.49,6177.780005.219.75-4.54237153+83.8
'26/04/23226-5-2.161,686447738-2919,5177.700024.241.9-17.7471780-308
'26/04/22231+4+1.761,135318329-11.29,7277.8701-115.15.57+9.5333336-2.72
'26/04/21227+3+1.34529214124+89.99,7027.850004.371.81+2.56218126+92.5
'26/04/20224+0.5+0.2242525296+1569,6637.8201-15.978.86-2.89258106+152
'26/04/17223.5-0.5-0.22569229248-19.49,5537.73033-3312.211.8+0.4241293-52
'26/04/16224+2.5+1.13515259146+1139,6077.7701-110.53.62+6.87269151+119
'26/04/15221.500555228184+449,4747.6601-117.812.2+5.61246197+48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14221.500964397431-349,4497.6400010.47.16+3.25407438-30.8
'26/04/13221.5+6.5+3.021,380484529-459,5127.6900025.429.6-4.18509559-49.2
'26/04/10215+4.5+2.1439220584+1219,4997.6800.41-0.416.984.14+2.8421288.6+123
'26/04/09210.5-6.5-3606228303-759,3767.580131-13120.417.9+2.48248452-204
'26/04/08217+11.5+5.6650376108+2689,4277.6300034.86.16+28.6411114+297
'26/04/07205.5+4.5+2.2430119879+1199,1487.400010.13+0.8719979.2+120
'26/04/02201-6-2.941096.3201-1059,0467.3200032.225+7.24129226-97.5
'26/04/01207+5+2.48372250180+709,1337.3900013.811.1+2.7264191+72.7
'26/03/31202-7.5-3.5846988246-1589,0627.3300022.518.9+3.55110265-154
'26/03/30209.5-6-2.7840279208-1299,1277.3800.26-0.261920.4-1.4198229-131
'26/03/27215.5+1+0.4722077105-289,2387.470006.127.36-1.2483.1112-29.2
'26/03/26214.5-3.5-1.61740118239-1219,2587.4901.06-1.061311.3+1.7131251-120
'26/03/25218+5+2.35398106129-23.39,3887.5900.06-0.065.26.14-0.94111136-24.3
'26/03/24213-3-1.3965288279-1919,4017.600014.712.8+1.94103292-189
'26/03/23216-0.5-0.2353791228-1379,5827.7501-113.818.2-4.4105247-143
'26/03/20216.5-3.5-1.5963563348-2859,7157.8600.35-0.3525.722+3.7388.7370-282
'26/03/19220-2.5-1.12794126403-2779,9928.0800022.325.7-3.42148429-280
'26/03/18222.5+6.5+3.0190691471-38010,2708.3101-111.318.1-6.81102490-388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17216+5.5+2.61680284196+8810,6388.6101-1186.56+11.4302204+98.4
'26/03/16210.50026675123-4810,5598.540002.063.34-1.2777.1126-49.3
'26/03/13210.5+2+0.96495312221+90.610,6058.5801-13.5713.5-9.89316236+79.7
'26/03/12208.5-1.5-0.71485131300-16910,5418.5301-11419.4-5.44145321-176
'26/03/11210-3.5-1.641,167195713-51810,6908.650002833.6-5.62223747-524
'26/03/10213.5+2+0.95645254331-77.111,1349.01000149.15+4.9268340-72.2
'26/03/09211.5-11.5-5.16576183334-15111,2039.060001625.4-9.43199360-161
'26/03/06223-1-0.4539399185-8611,4379.2501-18.083.89+4.19107190-82.8
'26/03/05224+11.5+5.41759546167+37911,5349.3301-112.111.2+0.87558180+378
'26/03/04212.5-11-4.92910273539-26611,2069.0601-139.440.8-1.41312581-268
'26/03/03223.5-4-1.76589113269-15611,4559.2700014.919.6-4.77128289-161
'26/03/02227.5-1-0.44615258236+2211,6269.401-1148.69+5.31272246+26.3
'26/02/26228.500928140553-41311,6019.3802-213.317.3-3.99154572-419
'26/02/25228.5+6+2.71,174280562-28211,9569.6702-226.725.2+1.57306589-283
'26/02/24222.5+1.5+0.68329130142-11.912,2109.880005.062.4+2.65135144-9.27
'26/02/23221-0.5-0.23542267227+40.112,2189.8801-115.918.4-2.52283246+36.6
'26/02/11221.5+1+0.451,214227745-51812,2999.9500018.910.8+8.1246756-510
'26/02/10220.5+3+1.38302166125+4112,73010.30002.783.27-0.5169128+40.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09217.5+2.5+1.16368171181-1012,77110.30003.316.14-2.83174187-12.8
'26/02/06215-0.5-0.23739378485-10712,76510.301-18.549.94-1.4387496-109
'26/02/05215.5-6.5-2.93387149257-10812,83210.40007.868.63-0.78157266-109
'26/02/0422200304158165-712,92110.401-15.832.82+3.01164169-4.99
'26/02/03222+3.5+1.633195.2180-84.812,93310.501-16.065.82+0.23101187-85.6
'26/02/02218.5+3+1.39503172226-54.613,05710.601-15.0912-6.93177239-62.5
'26/01/30215.5-6-2.71772374256+11813,11210.60002023.5-3.47394279+115
'26/01/29221.5-3-1.34418112180-67.812,97110.50007.069.43-2.37119190-70.2
'26/01/28224.5-0.5-0.22621230370-14013,03310.501-11317.1-4.09243388-145
'26/01/27225-4.5-1.9654879312-23313,11910.60001010.9-0.9489323-234
'26/01/26229.5+2.5+1.125811294+1813,32210.801-10.841.02-0.1811396.1+16.8
'26/01/23227-1-0.44363105194-8913,31510.800044.44-0.44109198-89.4
'26/01/22228+6+2.7718420365+54.913,38510.802-22.315.23-2.92422372+50
'26/01/21222-6-2.63875275402-12713,19210.701-120.128.5-8.47295432-136
'26/01/20228+0.5+0.22615187328-14113,29110.801-110.713.6-2.86198343-145
'26/01/19227.5-6.5-2.781,041198358-16013,40510.8043-4323.628.7-5.1222430-208
'26/01/16234-1-0.43536138270-13213,5741102-21013.8-3.78148286-138
'26/01/15235-4-1.6739395.7256-16013,65911000119.14+1.86107265-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14239+5+2.14558309212+97.113,89311.202-25.344.62+0.72314218+95.9
'26/01/13234-4-1.681,337436461-2513,78611.20300-3002056.4-36.4456817-361
'26/01/12238-8-3.251,526142729-58713,75811.10128-1283442.4-8.36176899-723
'26/01/09246+4+1.65713199192+714,35611.600026.83.62+23.2226196+30.2
'26/01/08242-0.5-0.212,1533231,138-81514,33011.601-13330.5+2.473561,170-814
'26/01/07242.5+0.5+0.21554228241-1315,08312.201-1125.34+6.66240247-7.38
'26/01/06242-2.5-1.02803266268-1.9615,07912.20165-16515.918.7-2.83282452-170
'26/01/05244.5-4.5-1.81935231439-20815,07112.20133-1331427.5-13.5245599-354
'26/01/02249+1+0.4541217104+11315,20612.30137-13713.114-0.88230255-24.8
'25/12/31248+2+0.8128916378+84.915,10612.2000124.97+7.0317583+92
'25/12/30246-4-1.6574152344-19215,01112.101-121.913.9+7.91174359-185
'25/12/29250-1.5-0.6379221158+6315,19812.30003.146.5-3.36224165+59.6
'25/12/26251.5+4.5+1.82423246138+10815,12812.200061.46+4.54252139+113
'25/12/24247-4.5-1.79629266210+55.615,02612.20151-151916.8-7.84275378-103
'25/12/23251.5-1-0.4411169155+14.114,99012.10001.684.99-3.31171160+10.8
'25/12/22252.5+2.5+1440214140+7414,99812.101-14.134.16-0.04218145+73
'25/12/19250+2+0.81878493486+714,94312.101-16.9410.8-3.82500498+2.18
'25/12/18248+4.5+1.85641440393+4714,94212.110+14.1212.6-8.52445406+39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17243.5-1.5-0.61665242351-10914,89912000411.7-7.67246363-117
'25/12/16245+1+0.411,014277539-26215,03512.21101527.2-12.2293568-274
'25/12/15244-8.5-3.371,323284751-46715,35212.40004459-15328810-482
'25/12/12252.5-16-5.964,0097241,955-1,23115,76612.800066.195.9-29.77902,051-1,261
'25/12/11268.5+24+9.821,751109270-16016,80213.60007230+42181300-118
'25/12/10244.5-3-1.21465113307-19416,96613.702-225.27.86+17.4138317-179
'25/12/09247.5-0.5-0.231680.2179-99.117,15313.901-110.25.32+4.8890.5186-95.2
'25/12/08248+1+0.4341152182-29.717,2441402-2133.38+9.62165187-22.1
'25/12/05247-1.5-0.6520161319-15817,256140001718.6-1.59178338-160
'25/12/04248.5-3-1.1929582205-12317,41414.101-11915.4+3.67101221-120
'25/12/03251.5+4+1.622159265+2717,53614.200013.53.26+10.210568.3+37.2
'25/12/02247.5-1.5-0.6297102220-11817,53814.201-1158.18+6.83117229-113
'25/12/01249-2.5-0.9930797120-2317,70514.310+114.320.1-5.88112140-27.9
'25/11/28251.5-0.5-0.2431195215-19.917,75114.400011.417.7-6.31206233-26.2
'25/11/27252-0.5-0.240785203-11817,74214.400025.64-3.6487209-122
'25/11/26252.5+1.5+0.6714383450-6717,80014.400015.810.6+5.26399461-61.7
'25/11/25251+10.5+4.371,293455648-19317,87714.500036.313.7+22.6491661-170
'25/11/24240.5+4+1.69545267346-79.518,06014.601-116.48.38+8.03283356-72.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21236.5-12.5-5.02801283459-17618,13914.7113-122731.8-4.82311504-192
'25/11/20249+7.5+3.111,687643497+14618,31314.842678-6361912+7.057041,187-483
'25/11/19241.5-5.5-2.231,883974660+31418,17914.742683-64122.332-9.721,0381,375-337
'25/11/18247-19.5-7.322,100945853+91.917,85914.441646-6053891.3-53.31,0241,590-566
'25/11/17266.5-9-3.27794210475-26517,76614.4360+3620.245.5-25.2266520-254
'25/11/14275.5-8-2.82853173597-42418,01614.61370+1373041.6-11.5340639-298
'25/11/13283.5+0.5+0.18967190604-41418,42714.900010.118.5-8.32200622-422
'25/11/12283-7.5-2.581,090136708-57218,83015.2620+6248.136.3+11.8246744-498
'25/11/11290.5-5-1.69994395552-15719,40015.7230+2328.312.5+15.8446564-118
'25/11/10295.5-6-1.99734218329-11119,52515.8440+448.0435.6-27.6270365-95
'25/11/07301.5-20.5-6.371,574383836-45319,63415.9860+8636.538.9-2.36506875-369
'25/11/06322+3.5+1.1865325359-3420,07216.290+922.518.2+4.32357377-20.6
'25/11/05318.5+1.5+0.471,094516595-79.120,09816.31530+15328.419.9+8.55697615+82.4
'25/11/04317-4-1.25979289480-19120,17816.31570+15714.819.4-4.64461499-38.6
'25/11/0332100807323269+5420,36516.5430+439.6642.6-33376312+64
'25/10/31321-8.5-2.581,382457606-14920,31916.4300+302447-23511653-142
'25/10/30329.5-8-2.373,0011,203807+39620,47116.600074.866.4+8.371,278873+404
'25/10/29337.5+10+3.054,3241,0201,625-60520,06916.2450+4567105-37.71,1321,730-597
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28327.5+7.5+2.341,960644523+12120,76016.800048.570.7-22.2693594+98.8
'25/10/27320+20.5+6.843,0181,318991+32720,66516.72050.01+20513537.4+97.81,6581,028+630
'25/10/23299.5+9+3.13,2321,4041,185+21920,33616.41540+15443.944.1-0.171,6021,229+373
'25/10/22290.5-5-1.69389106109-3.4520,08916.20003.5348.1-44.6109157-48
'25/10/21295.5+4+1.37540186111+74.620,10716.300046.710.1+36.6233121+111
'25/10/20291.5+5+1.75488159182-2320,03316.2450+45497.17+41.8253189+63.8
'25/10/17286.5-4-1.38420186173+13.520,05416.20009.7811.4-1.65196184+11.8
'25/10/16290.5+2+0.69648200189+10.720,01816.200011.210.1+1.12211199+11.8
'25/10/15288.5+4.5+1.58563127246-12020,01316.2013-136.657.12-0.47133267-133
'25/10/14284-14.5-4.861,829684492+19220,13316.308-816.192.2-76.2700592+108
'25/10/13298.5-9-2.931,973767818-51.219,92816.100035.4119-83.3802937-134
'25/10/09307.5+18+6.224,2201,7401,156+58419,95116.116617+14921075.6+1342,1161,249+867
'25/10/08289.5+7.5+2.661,166646284+36219,36315.709-937.716+21.7684309+375
'25/10/07282+11.5+4.252,124675717-4219,05115.410933+7668.457.3+11.1852807+45.1
'25/10/03270.5-7-2.521,304254887-63319,08815.4044-4427.127.4-0.26281958-677
'25/10/02277.5-0.5-0.18704256321-6519,67015.9040-4015.128-12.9271389-118
'25/10/01278-1.5-0.541,219468602-13419,73616037-3723.836.6-12.8492676-184
'25/09/30279.5+15+5.671,436790496+29419,86616.116235+12770.717.5+53.21,023549+474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26264.5-5.5-2.04808331407-7619,57615.80111-1111723.9-6.91348542-194
'25/09/25270+4.5+1.69908454320+13419,66315.90106-1063152.6-21.6485479+6.52
'25/09/24265.5-12.5-4.52,2024761,125-64919,52615.80141-14195.253+42.25711,319-747
'25/09/2327800554191294-10320,15516.3059-59129.13+2.87203362-159
'25/09/22278-1-0.36496106276-17020,25716.400020.319.3+0.96126295-169
'25/09/19279-3.5-1.24601145334-18920,42216.500019.47.35+12.1164341-177
'25/09/18282.5+3.5+1.25753308298+10.320,59816.70005.926.2-0.29314304+9.97