≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 法人買賣(日)

3494 誠研

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.067.07-0.01-0.14%2.12%7.127.126.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7854.61萬421.86張/筆6.991.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1712.09萬22778張/筆7.070 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.14%)

財報評分: 最新23分 / 平均30分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

• 更正誠研2026年3月資金貸與資訊揭露明細表 (公告訊息 06/10 17:48)

• 更正誠研2026年4月資金貸與資訊揭露明細表 (公告訊息 06/10 17:48)

3494 誠研 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數010-10連賣7日1,6731.76%3,0082,822+1860.2%
金額(元)06.99萬-6.99萬-- 2,557萬 2,390萬 +167萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---21621600%
金額(元)000-- 179萬 179萬 +3,466 -
總計張數010-10連賣7日--3,2243,038+1860.2%
金額(元)06.99萬-6.99萬-- 2,736萬 2,569萬 +167萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		7.01
(3)		7.03
(5)		7.04
(29)		7.08
(103)		7.37
(497)		7.79
(1,329)		8.63
(4,331)		10.67
(6,136)		10.1
(6,946)		11.45
(6.2萬)		10.53
(8.63萬)		8.5
(3,008)
每股賣出均價
(累計賣張)		7.02
(18)		7.02
(32)		7.03
(52)		7.03
(128)		7.06
(274)		7.35
(737)		7.61
(1,332)		8.69
(4,136)		10.47
(5,683)		9.78
(6,761)		11.46
(6.23萬)		10.51
(8.77萬)		8.47
(2,822)
買賣超張數
(佔發行量)		-18
(0.02%)		-29
(0.03%)		-47
(0.05%)		-99
(0.1%)		-171
(0.18%)		-240
(0.25%)		-3.15
(0%)		+195
(0.21%)		+453
(0.48%)		+185
(0.2%)		-227
(0.24%)		-1,432
(1.51%)		+186
(0.2%)
買賣超金額
(佔成交額)		-12.6萬
(19%)		-20.4萬
(21.7%)		-33.1萬
(19.3%)		-69.5萬
(17.2%)		-120萬
(14%)		-175萬
(5.04%)		+20.9萬
(0.21%)		+144萬
(0.33%)		+597萬
(0.66%)		+407萬
(0.35%)		-307萬
(0.04%)		-1,320萬
(0.1%)		+167萬
(0.57%)
目前股價
7.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
7.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.63
(55)		7.86
(150)		8.51
(283)		9.82
(371)		9.81
(372)		10.7
(1,058)		10.93
(5,476)		8.29
(216)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.5
(56)		7.79
(147)		8.57
(286)		9.78
(364)		9.76
(365)		9.75
(1,040)		10.46
(6,335)		8.26
(216)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+3
(0%)		-2.94
(0%)		+7.06
(0.01%)		+7.06
(0.01%)		+18.1
(0.02%)		-859
(0.91%)		-0.25
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-578
(0%)		+3.38萬
(0.03%)		-4.14萬
(0.01%)		+8.67萬
(0.01%)		+8.68萬
(0.01%)		+118萬
(0.02%)		-638萬
(0.05%)		+3,466
(0%)
目前股價
7.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		7.01
(3)		7.03
(5)		7.04
(29)		7.08
(103)		7.4
(552)		7.79
(1,479)		8.62
(4,614)		10.62
(6,508)		10.09
(7,319)		11.44
(6.31萬)		10.56
(9.18萬)		8.48
(3,224)
每股賣出均價
(累計賣張)		7.02
(18)		7.02
(32)		7.03
(52)		7.03
(128)		7.06
(274)		7.36
(793)		7.63
(1,479)		8.68
(4,422)		10.42
(6,047)		9.78
(7,126)		11.43
(6.33萬)		10.51
(9.41萬)		8.45
(3,038)
買賣超張數
(佔發行量)		-18
(0.02%)		-29
(0.03%)		-47
(0.05%)		-99
(0.1%)		-171
(0.18%)		-241
(0.25%)		-0.15
(0%)		+192
(0.2%)		+460
(0.49%)		+193
(0.2%)		-209
(0.22%)		-2,291
(2.42%)		+186
(0.2%)
買賣超金額
(佔成交額)		-12.6萬
(19%)		-20.4萬
(21.7%)		-33.1萬
(19.3%)		-69.5萬
(17.2%)		-120萬
(14%)		-175萬
(5.04%)		+24.3萬
(0.24%)		+140萬
(0.32%)		+605萬
(0.67%)		+416萬
(0.36%)		-189萬
(0.03%)		-1,957萬
(0.14%)		+167萬
(0.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/167.06-0.01-0.1478.1010-101,6731.76000000010-10
'26/09/157.070017.108-81,6831.7700000008-8
'26/09/147.07-0.04-0.5638.5314-111,6911.78000000314-11
'26/09/117.11+0.02+0.2868.3111-101,7021.79000000111-10
'26/09/107.09+0.02+0.2841.219-81,7121.800000019-8
'26/09/097.07-0.01-0.1456.8530-251,7201.81000000530-25
'26/09/087.08-0.02-0.2860326-231,7451.84000000326-23
'26/09/077.1+0.01+0.1488.31211+11,7681.860000001211+1
'26/09/047.09+0.01+0.1454.83301,7671.86000000330
'26/09/037.08-0.01-0.147116-51,7671.8600000016-5
'26/09/027.09+0.01+0.1423.719-81,7721.8600000019-8
'26/09/017.08-0.05-0.756.8311-81,7801.87000000311-8
'26/08/317.13+0.01+0.1431.1512-71,7881.88000000512-7
'26/08/287.12-0.03-0.4254.278-11,7951.8900000078-1
'26/08/277.15+0.05+0.7104268+181,7961.89000000268+18
'26/08/267.1+0.01+0.1458.81519-41,7781.870000001519-4
'26/08/257.09-0.01-0.1452.7526-211,7821.88000000526-21
'26/08/247.10010158-31,8031.900000058-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/217.1+0.01+0.1435.1314-111,8061.9000000314-11
'26/08/207.09-0.04-0.5654.2210-81,8171.91000000210-8
'26/08/197.13-0.02-0.2838115-141,8251.92000000115-14
'26/08/187.150033.316-51,8391.9400000016-5
'26/08/177.15+0.04+0.5696.4178+91,8441.9400020+2198+11
'26/08/147.110063.119-81,8351.9300000019-8
'26/08/137.110065.4710-31,8431.94000000710-3
'26/08/127.11+0.01+0.1428.951+41,8461.9400000051+4
'26/08/117.1+0.01+0.1422.427-51,8421.9400000027-5
'26/08/107.09+0.04+0.5795.285+31,8471.9400000085+3
'26/08/077.05+0.1+1.4454.5202+181,8441.94000010-102012+8
'26/08/066.950080.72115+61,8261.920000002115+6
'26/08/056.95+0.07+1.02167109+11,8201.92000000109+1
'26/08/046.88-0.19-2.69145919-101,8191.9100002-2921-12
'26/08/037.07+0.05+0.7166.61110+11,8291.9200007-71117-6
'26/07/317.02-0.1-1.468.6711-41,8281.92000000711-4
'26/07/307.12+0.01+0.1472.2212-101,8321.93000000212-10
'26/07/297.11-0.06-0.8415330.114+16.11,8421.9400010+131.114+17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/287.17-0.21-2.85128312-91,8261.92000000312-9
'26/07/277.38+0.02+0.2766.379-21,8351.9300000079-2
'26/07/247.36-0.02-0.2766.9811-31,8371.93000000811-3
'26/07/237.38-0.09-1.251.31117-61,8401.9400060+617170
'26/07/227.47+0.03+0.464.41011-11,8461.9400004-41015-5
'26/07/217.44+0.12+1.6457.1914-51,8471.9400002-2916-7
'26/07/207.32-0.31-4.061622315+81,8521.95000120+123515+20
'26/07/177.63-0.14-1.891.157-21,8441.9400011068-2
'26/07/167.77+0.03+0.393998+11,8461.9400010+1108+2
'26/07/157.74-0.08-1.0260.2149+51,8451.940004401813+5
'26/07/147.82-0.02-0.26102920-111,8401.9400043+11323-10
'26/07/137.84+0.06+0.7791.7613-71,8511.9500042+21015-5
'26/07/097.78-0.06-0.7787.6619-131,8581.9600024-2823-15
'26/07/087.84+0.04+0.5167.3218-161,8711.9700030+3518-13
'26/07/077.8-0.15-1.89123159+61,8871.99000000159+6
'26/07/067.95-0.03-0.3898.8182+161,8811.9800006-6188+10
'26/07/037.98+0.09+1.1470.2413-91,8651.9600061+51014-4
'26/07/027.89-0.07-0.88111111101,8741.9700016-51217-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/017.96+0.06+0.7682.2918-91,8741.9700060+61518-3
'26/06/307.9-0.04-0.5125108+21,8831.98000000108+2
'26/06/297.94-0.02-0.2537.417-61,8811.9800000017-6
'26/06/267.96-0.06-0.7541.2120-191,8871.99000000120-19
'26/06/258.02-0.15-1.8478.2119-181,9062.01000000119-18
'26/06/248.17+0.16+285.473+41,9242.0200000073+4
'26/06/238.01-0.01-0.1252.214.96+8.91,9202.0200000014.96+8.9
'26/06/228.02-0.03-0.37144141+131,9112.0100002-2143+11
'26/06/188.05-0.03-0.371371631-151,89820002201833-15
'26/06/178.08-0.02-0.2586.72111+101,9132.0100020+22311+12
'26/06/168.1-0.01-0.1297.62615+111,903200003-32618+8
'26/06/158.110094.322.78+14.71,8921.9900031+225.79+16.7
'26/06/128.11-0.04-0.491352118+31,8781.9800013-22221+1
'26/06/118.15+0.02+0.2512027.130-2.91,8751.9700031+230.131-0.9
'26/06/108.13+0.08+0.992975118+331,8781.9800010+15218+34
'26/06/098.05+0.14+1.771012021.1-1.151,8451.9400007-72028.1-8.15
'26/06/087.91-0.2-2.471734046-61,8461.9400061+54647-1
'26/06/058.11-0.01-0.12175333+301,8521.95000000333+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/048.12-0.01-0.12175484+441,8221.9200010+1494+45
'26/06/038.13+0.09+1.12289560+561,7781.87000000560+56
'26/06/028.04-0.01-0.121083113+181,7221.8100005-53118+13
'26/06/018.05+0.01+0.121644420+241,7041.7900050+54920+29
'26/05/298.0400161336+271,6801.7700006-63312+21
'26/05/288.04-0.07-0.86175294+251,6531.740006603510+25
'26/05/278.11-0.01-0.12164339+241,6281.7100065+13914+25
'26/05/268.12+0.04+0.529367-11,6041.6900056-11113-2
'26/05/258.08+0.13+1.64329108+21,6051.6900063+31611+5
'26/05/227.95+0.21+2.713533714+231,6031.6900034-14018+22
'26/05/217.74+0.18+2.38174353+321,5801.6600040+4393+36
'26/05/207.56-0.03-0.446.233+01,5481.6300000033+0
'26/05/197.59+0.14+1.887629-71,5481.6300000029-7
'26/05/187.45-0.11-1.46115120-191,5551.64000000120-19
'26/05/157.56+0.01+0.1393.9011-111,5741.6600002-2013-13
'26/05/147.55-0.04-0.53148127-261,5851.6700025-3332-29
'26/05/137.59-0.19-2.44160045-451,6111.6900050+5545-40
'26/05/127.78-0.02-0.2610916-51,6561.7400003-319-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/117.8-0.22-2.74123211-91,6611.7500005-5216-14
'26/05/088.02-0.01-0.1279.522.47+15.41,6701.7600030.03+2.9725.47.03+18.4
'26/05/078.03-0.02-0.2598.1114+71,6551.74000220136+7
'26/05/068.05-0.18-2.19133719-121,6481.7300053+21222-10
'26/05/058.23+0.6+7.8633126-41,6601.750003.033+0.035.039-3.97
'26/05/047.63-0.12-1.5582.727-51,6641.7500000027-5
'26/04/307.75-0.23-2.8877.934-11,6691.7600030+364+2
'26/04/297.980095.573+41,6701.7600001-174+3
'26/04/287.98+0.02+0.2567.550+51,6661.7500011061+5
'26/04/277.960014212-11,6611.7500011023-1
'26/04/247.96-0.06-0.7596.608-81,6621.7500000008-8
'26/04/238.02-0.06-0.74110613-71,6701.7600014-3717-10
'26/04/228.08-0.12-1.4615813.9-2.91,6771.7600000013.9-2.9
'26/04/218.2-0.02-0.2415295+41,6801.7700040+4135+8
'26/04/208.22-0.13-1.56197712-51,6761.7600002-2714-7
'26/04/178.35+0.03+0.36144148+61,6811.7700020+2168+8
'26/04/168.32+0.02+0.24117119+21,6751.7600010+1129+3
'26/04/158.3+0.07+0.8578.5109+11,6731.76000000109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/148.23+0.21+2.62113171+161,6721.76000000171+16
'26/04/138.02+0.19+2.437421+11,6561.7400001-1220
'26/04/107.83-0.03-0.3870.461+51,6551.7400000061+5
'26/04/097.86+0.02+0.2642.991+81,6501.7400000091+8
'26/04/087.84+0.03+0.3865140+141,6421.7300010+1150+15
'26/04/077.81-0.23-2.8656.103-31,6281.7100010+113-2
'26/04/028.04+0.12+1.5210565+11,6311.7200000065+1
'26/04/017.92+0.03+0.3875.936-31,6301.7100010+146-2
'26/03/317.89-0.07-0.8859.6010-101,6331.72000000010-10
'26/03/307.96-0.17-2.0911323-11,6431.7300004-427-5
'26/03/278.13+0.07+0.8714704-41,6441.7300000004-4
'26/03/268.06-0.07-0.86115011-111,6481.7300020+2211-9
'26/03/258.13+0.06+0.7491.821+11,6591.7400000021+1
'26/03/248.07-0.23-2.7753.6010-101,6581.7400020+2210-8
'26/03/238.3-0.13-1.5493.745-11,6681.7500003-348-4
'26/03/208.43+0.19+2.31133818-101,6691.7600030+31118-7
'26/03/198.24-0.02-0.2410175.31+1.691,6791.7700000075.31+1.69
'26/03/188.26-0.1-1.2104016-161,6771.76000000016-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/178.36-0.13-1.5390.4330-271,6931.7800003-3333-30
'26/03/168.49+0.02+0.24157034.3-34.31,7201.8100030+3334.3-31.3
'26/03/138.47+0.09+1.071886816+521,7541.8500005-56821+47
'26/03/128.38+0.02+0.241363021+91,7021.7900045-13426+8
'26/03/118.36+0.29+3.59171853+821,6931.7800040+4893+86
'26/03/108.07+0.02+0.251151513+21,6111.6900001-11514+1
'26/03/098.05-0.46-5.412762447-231,6091.690001102548-23
'26/03/068.51-0.15-1.73123101+91,6321.7200001-1102+8
'26/03/058.66+0.01+0.121413222+101,6231.7100010+13322+11
'26/03/048.65-0.03-0.35195931-221,6131.700001-1932-23
'26/03/038.68+0.04+0.46250595901,6351.7200010+16059+1
'26/03/028.64-0.02-0.231042724+31,6351.720000002724+3
'26/02/268.66+0.25+2.972071011+1001,6321.7200001-11012+99.1
'26/02/258.41-0.06-0.712896124+371,5321.610001106225+37
'26/02/248.47-0.06-0.7356549-441,4951.57000110650-44
'26/02/238.53-0.37-4.163081953-341,5391.620000001953-34
'26/02/118.900310922+901,5731.6500013-2935+88
'26/02/108.9+0.06+0.6888.1718-111,4831.5600041+31119-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/098.84-0.12-1.341321430-161,4941.5700010+11530-15
'26/02/068.96-0.14-1.5493.9616-101,5101.5900002-2618-12
'26/02/059.1+0.19+2.131963637-11,5201.600020+23837+1
'26/02/048.91-0.1-1.11232951+941,5211.600002-2953+92
'26/02/039.01-0.06-0.661431110+11,4271.500020+21310+3
'26/02/029.07-0.28-2.99250740.1-33.11,4261.500013-2843.1-35.1
'26/01/309.35+0.13+1.411247.1129-21.91,4591.5300034-110.133-22.9
'26/01/299.22-0.25-2.641671514+11,4811.5600042+21916+3
'26/01/289.47-0.08-0.84291863-551,4801.5600021+11064-54
'26/01/279.55-0.44-4.44583728+91,5351.610000003728+9
'26/01/269.99-0.01-0.16158104-961,5261.610001109105-96
'26/01/2310-0.45-4.31788176100+761,6221.71000110177101+76
'26/01/2210.45-0.45-4.132,09297208-1111,5461.63000111-1098219-121
'26/01/2110.9+0.97+9.771,1614613+331,6581.7400010.96+4.9356.919+37.9
'26/01/209.93+0.9+9.971,3938131+501,6251.7100060+68731+56
'26/01/199.03-0.02-0.22365537+461,5751.66000000537+46
'26/01/169.05+0.13+1.46306375.07+31.91,5291.6100002-2377.07+29.9
'26/01/158.92+0.34+3.963024130+111,4971.570002.010+2.014330+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/148.58+0.08+0.94134320+321,4861.56000000320+32
'26/01/138.5-0.12-1.39133200+201,4541.53000000200+20
'26/01/128.62+0.13+1.53190129+31,4341.5100001-11210+2
'26/01/098.49-0.01-0.125,4861715+21,4311.500013.13-2.131818.1-0.13
'26/01/088.5-0.64-75841494-801,4291.50000001494-80
'26/01/079.14+0.65+7.668597481-71,5091.590003.132+1.1377.183-5.87
'26/01/068.49-0.26-2.973953331+21,5161.590002203533+2
'26/01/058.75+0.08+0.921641721-41,5141.590002201923-4
'26/01/028.67+0.06+0.7124388+301,5181.600000.19-0.19388.19+29.8
'25/12/318.61-0.23-2.695.5202+181,4881.5600020+2222+20
'25/12/308.84-0.21-2.321701512+31,4701.5500001.1-1.11513.1+1.9
'25/12/299.05+0.17+1.9179142108-661,4671.5400012-143110-67
'25/12/268.88+0.8+9.9748712+691,5331.610002.413-0.5973.45+68.4
'25/12/248.08+0.03+0.3755.6126+61,4641.54000000126+6
'25/12/238.05-0.06-0.741481813+51,4581.5300030+32113+8
'25/12/228.1100146370+371,4531.53000000370+37
'25/12/198.11-0.14-1.714012-11,4161.4900000012-1
'25/12/188.25-0.17-2.02130222-201,4171.4900001-1223-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/178.42+0.01+0.1284.4175+121,4371.51000000175+12
'25/12/168.41+0.09+1.0878.7018-181,4251.500001-1019-19
'25/12/158.32-0.29-3.37228150+151,4431.5200020+2170+17
'25/12/128.61-0.09-1.0310901-11,4281.500010+1110
'25/12/118.7-0.55-5.95438597-921,4291.5000000597-92
'25/12/109.25+0.53+6.084868827+611,5211.60000008827+61
'25/12/098.72-0.06-0.682131863-451,4601.530000001863-45
'25/12/088.78-0.29-3.281162.173-10.91,5051.5800015-463.178-14.9
'25/12/059.07+0.82+9.941,54153122-691,5161.590004.854+0.8557.9126-68.1
'25/12/048.25+0.75+108563661-251,5851.670003.743+0.7439.764-24.3
'25/12/037.5+0.68+9.977691260+1261,6101.690003.410+3.411290+129
'25/12/026.82-0.14-2.013412442-181,4841.560000002442-18
'25/12/016.96-0.25-3.473172360-371,5021.580000002360-37
'25/11/287.21-0.03-0.413571511+41,5391.620000001511+4
'25/11/277.24-0.51-6.587228018+621,5351.6100004-48022+58
'25/11/267.75-0.25-3.122282618+81,4731.5500010+12718+9
'25/11/258+0.05+0.6398.3310+311,4651.5400043+1353+32
'25/11/247.95-0.36-4.33222270+271,4341.5100030+3300+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/218.31-0.64-7.151353.20+3.21,4071.480001104.21+3.2
'25/11/208.95-0.24-2.6126407-71,4031.4800010+117-6
'25/11/199.19-0.06-0.6571.117-61,4101.4800001-118-7
'25/11/189.25-0.25-2.6342.308-81,4161.4900010+118-7
'25/11/179.5+0.03+0.3255.614-31,4241.500005-519-8
'25/11/149.47+0.02+0.2141.130+31,4271.500000030+3
'25/11/139.45-0.43-4.35287970-611,4241.50003301273-61
'25/11/129.880076.295+41,4851.5600010+1105+5
'25/11/119.88+0.1+1.0295.9012-121,4811.56000220214-12
'25/11/109.78-0.27-2.6971.71211+11,4931.5700020+21411+3
'25/11/0710.05+0.05+0.58.591,4921.57
'25/11/0610+0.17+1.7335.310+11,4921.5700000010+1
'25/11/059.83-0.27-2.6737.409-91,4911.5700000009-9
'25/11/0410.1-0.05-0.4942.5012-121,5001.58000000012-12
'25/11/0310.15+0.05+0.529.504-41,5121.5900000004-4
'25/10/3110.10060.7710-31,5161.5900010+1810-2
'25/10/3010.1+0.1+127.403-31,5191.600000003-3
'25/10/2910-0.1-0.9963.70.190+0.191,5221.60000000.190+0.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2810.1+0.1+150.53301,5221.600003-336-3
'25/10/2710-0.3-2.912731911+81,5221.600040+42311+12
'25/10/2310.3-0.2-1.942.102-21,5141.5900000002-2
'25/10/2210.5-0.15-1.4155.4013-131,5161.59000000013-13
'25/10/2110.65007303-31,5291.6100000003-3
'25/10/2010.65+0.3+2.949.902-21,5321.6100001-103-3
'25/10/1710.35-0.05-0.486405-51,5341.6100021+126-4
'25/10/1610.4-0.1-0.9578.9127.2+4.81,5391.6200010+1137.2+5.8
'25/10/1510.5-0.25-2.3311389.7-1.71,5341.6100000089.7-1.7
'25/10/1410.75-0.05-0.46140830-221,5361.62000000830-22
'25/10/1310.8-0.2-1.821781624-81,5581.6400002.64-2.641626.6-10.6
'25/10/0911+1+10408430+431,5661.650002.514-1.4945.54+41.5
'25/10/0810-0.05-0.51904915+341,5231.60000004915+34
'25/10/0710.05-0.25-2.4395.9280+281,4891.57000110291+28
'25/10/0310.3-0.05-0.4859.247-31,4611.5400030+3770
'25/10/0210.35-0.3-2.8283.7034-341,4641.54000110135-34
'25/10/0110.65-0.15-1.393301652-361,4981.5800013-21755-38
'25/09/3010.8+0.95+9.64296610+611,5341.610003.136-2.8764.16+58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269.85-0.2-1.9978.71116-51,4731.5500020+21316-3
'25/09/2510.05+0.18+1.8279.7160+161,4781.55000000160+16
'25/09/249.87-0.13-1.31556601,4621.5400002-268-2
'25/09/2310-0.3-2.913741667-511,4621.540000001667-51
'25/09/2210.3+0.1+0.9882.4121+111,5131.59000000121+11
'25/09/1910.2-0.7-6.425096251+111,5021.5800004-46255+7
'25/09/1810.9-0.3-2.68161221+211,4911.57000000221+21
'25/09/1711.2-0.05-0.446209.15-9.151,4701.55000220211.2-9.15