| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.08 | 5.12 | -0.04 | -0.78% | 1.17% | 5.11 | 5.14 | 5.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 56.05萬 | 66 | 1.7張/筆 | 5.1元 | 1.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 60.94萬 | 114 | 1張/筆 | 5.16元 | -0.13 (-2.48%) | 連漲連跌: 連2跌 ( -0.17元 / -3.24%) 財報評分: 最新20分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 0 | +22 | 連6賣→買 | 2,758 | 1.91% | 445 | 627 | -182 | 0.13% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 261萬 | 383萬 | -123萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 22 | 0 | +22 | 連6賣→買 | - | - | 445 | 627 | -182 | 0.13% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 261萬 | 383萬 | -123萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 0 | +22 | 連6賣→買 | - | - | 445 | 627 | -182 | 0.13% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 261萬 | 383萬 | -123萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 0 | +22 | 連6賣→買 | 2,758 | 1.91% | 445 | 627 | -182 | 0.13% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 261萬 | 383萬 | -123萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 22 | 0 | +22 | 連6賣→買 | - | - | 445 | 627 | -182 | 0.13% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 261萬 | 383萬 | -123萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 5.1 (22) | 5.1 (22) | 5.13 (26) | 5.14 (65) | 5.25 (124) | 5.81 (380) | 5.91 (712) | 6.37 (1,154) | 11.55 (5.58萬) | 11.31 (5.77萬) | 10.48 (6.6萬) | 12.02 (11.1萬) | 5.86 (445) | 每股賣出均價 (累計賣張) | 5.16 (3) | 5.22 (43) | 5.22 (53) | 5.22 (72) | 5.33 (152) | 6.12 (585) | 6.15 (862) | 6.57 (1,359) | 11.57 (5.64萬) | 11.34 (5.83萬) | 10.46 (6.73萬) | 12.09 (11.3萬) | 6.12 (627) | 買賣超張數 (佔發行量) | +19 (0.01%) | -21 (0.01%) | -27 (0.02%) | -7 (0%) | -28 (0.02%) | -205 (0.14%) | -150 (0.1%) | -205 (0.14%) | -658 (0.46%) | -558 (0.39%) | -1,310 (0.91%) | -2,114 (1.47%) | -182 (0.13%) | 買賣超金額 (佔成交額) | +9.68萬 (8.27%) | -11.2萬 (6.59%) | -14.3萬 (4.86%) | -4.19萬 (0.64%) | -15.9萬 (1.25%) | -137萬 (2.95%) | -110萬 (1.02%) | -158萬 (0.61%) | -887萬 (0.14%) | -831萬 (0.13%) | -1,260萬 (0.16%) | -3,354萬 (0.12%) | -123萬 (2.31%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.54 (1,589) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.97 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +409萬 (0.01%) | 0 (0%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.89 (720) | 14.15 (1.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.74 (0) | 9.78 (670) | 9.75 (675) | 9.49 (710) | 14.15 (1.29萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +9 (0.01%) | +11 (0.01%) | +10.4 (0.01%) | -1,770 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.46萬 (0.02%) | +109萬 (0.02%) | +110萬 (0.02%) | +110萬 (0.01%) | -2,505萬 (0.09%) | 0 (0%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 5.1 (22) | 5.1 (22) | 5.13 (26) | 5.14 (65) | 5.25 (124) | 5.81 (380) | 5.91 (712) | 6.37 (1,161) | 11.54 (5.65萬) | 11.31 (5.84萬) | 10.48 (6.67萬) | 12.31 (12.4萬) | 5.86 (445) | 每股賣出均價 (累計賣張) | 5.16 (3) | 5.22 (43) | 5.22 (53) | 5.22 (72) | 5.33 (152) | 6.12 (585) | 6.15 (862) | 6.57 (1,359) | 11.55 (5.71萬) | 11.32 (5.9萬) | 10.45 (6.8萬) | 12.36 (12.8萬) | 6.12 (627) | 買賣超張數 (佔發行量) | +19 (0.01%) | -21 (0.01%) | -27 (0.02%) | -7 (0%) | -28 (0.02%) | -205 (0.14%) | -150 (0.1%) | -198 (0.14%) | -649 (0.45%) | -547 (0.38%) | -1,300 (0.9%) | -3,884 (2.7%) | -182 (0.13%) | 買賣超金額 (佔成交額) | +9.68萬 (8.27%) | -11.2萬 (6.59%) | -14.3萬 (4.86%) | -4.19萬 (0.64%) | -15.9萬 (1.25%) | -137萬 (2.95%) | -110萬 (1.02%) | -153萬 (0.59%) | -778萬 (0.12%) | -721萬 (0.11%) | -1,150萬 (0.15%) | -5,451萬 (0.2%) | -123萬 (2.31%) |
目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 5.1 (22) | 5.1 (22) | 5.13 (26) | 5.14 (65) | 5.25 (124) | 5.81 (380) | 5.91 (712) | 6.37 (1,154) | 11.55 (5.58萬) | 11.31 (5.77萬) | 10.48 (6.6萬) | 10.38 (7.29萬) | 5.86 (445) | 每股賣出均價 (累計賣張) | 5.16 (3) | 5.22 (43) | 5.22 (53) | 5.22 (72) | 5.33 (152) | 6.12 (585) | 6.15 (862) | 6.57 (1,359) | 11.57 (5.64萬) | 11.34 (5.83萬) | 10.46 (6.73萬) | 10.34 (7.44萬) | 6.12 (627) | 買賣超張數 (佔發行量) | +19 (0.01%) | -21 (0.01%) | -27 (0.02%) | -7 (0%) | -28 (0.02%) | -205 (0.14%) | -150 (0.1%) | -205 (0.14%) | -658 (0.46%) | -558 (0.39%) | -1,310 (0.91%) | -1,440 (1%) | -182 (0.13%) | 買賣超金額 (佔成交額) | +9.68萬 (8.27%) | -11.2萬 (6.59%) | -14.3萬 (4.86%) | -4.19萬 (0.64%) | -15.9萬 (1.25%) | -137萬 (2.95%) | -110萬 (1.02%) | -158萬 (0.61%) | -887萬 (0.14%) | -831萬 (0.13%) | -1,260萬 (0.16%) | -1,212萬 (0.04%) | -123萬 (2.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 5.1 (22) | 5.1 (22) | 5.13 (26) | 5.14 (65) | 5.25 (124) | 5.81 (380) | 5.91 (712) | 6.37 (1,154) | 11.55 (5.58萬) | 11.31 (5.77萬) | 10.48 (6.6萬) | 12.02 (11.1萬) | 5.86 (445) | 每股賣出均價 (累計賣張) | 5.16 (3) | 5.22 (43) | 5.22 (53) | 5.22 (72) | 5.33 (152) | 6.12 (585) | 6.15 (862) | 6.57 (1,359) | 11.57 (5.64萬) | 11.34 (5.83萬) | 10.46 (6.73萬) | 12.09 (11.3萬) | 6.12 (627) | 買賣超張數 (佔發行量) | +19 (0.01%) | -21 (0.01%) | -27 (0.02%) | -7 (0%) | -28 (0.02%) | -205 (0.14%) | -150 (0.1%) | -205 (0.14%) | -658 (0.46%) | -558 (0.39%) | -1,310 (0.91%) | -2,114 (1.47%) | -182 (0.13%) | 買賣超金額 (佔成交額) | +9.68萬 (8.27%) | -11.2萬 (6.59%) | -14.3萬 (4.86%) | -4.19萬 (0.64%) | -15.9萬 (1.25%) | -137萬 (2.95%) | -110萬 (1.02%) | -158萬 (0.61%) | -887萬 (0.14%) | -831萬 (0.13%) | -1,260萬 (0.16%) | -3,354萬 (0.12%) | -123萬 (2.31%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.54 (1,589) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.97 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +409萬 (0.01%) | 0 (0%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.89 (720) | 13.32 (9,696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.74 (0) | 9.78 (670) | 9.75 (675) | 9.49 (710) | 12.2 (9,685) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +9 (0.01%) | +11 (0.01%) | +10.4 (0.01%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.46萬 (0.02%) | +109萬 (0.02%) | +110萬 (0.02%) | +110萬 (0.01%) | +1,099萬 (0.04%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.17 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.8 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,854 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.89 (720) | 14.15 (1.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.74 (0) | 9.78 (670) | 9.75 (675) | 9.49 (710) | 14.15 (1.29萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +9 (0.01%) | +11 (0.01%) | +10.4 (0.01%) | -1,770 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.46萬 (0.02%) | +109萬 (0.02%) | +110萬 (0.02%) | +110萬 (0.01%) | -2,505萬 (0.09%) | 0 (0%) | 目前股價 5.08元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 5.1 (22) | 5.1 (22) | 5.13 (26) | 5.14 (65) | 5.25 (124) | 5.81 (380) | 5.91 (712) | 6.37 (1,161) | 11.54 (5.65萬) | 11.31 (5.84萬) | 10.48 (6.67萬) | 12.31 (12.4萬) | 5.86 (445) | 每股賣出均價 (累計賣張) | 5.16 (3) | 5.22 (43) | 5.22 (53) | 5.22 (72) | 5.33 (152) | 6.12 (585) | 6.15 (862) | 6.57 (1,359) | 11.55 (5.71萬) | 11.32 (5.9萬) | 10.45 (6.8萬) | 12.36 (12.8萬) | 6.12 (627) | 買賣超張數 (佔發行量) | +19 (0.01%) | -21 (0.01%) | -27 (0.02%) | -7 (0%) | -28 (0.02%) | -205 (0.14%) | -150 (0.1%) | -198 (0.14%) | -649 (0.45%) | -547 (0.38%) | -1,300 (0.9%) | -3,884 (2.7%) | -182 (0.13%) | 買賣超金額 (佔成交額) | +9.68萬 (8.27%) | -11.2萬 (6.59%) | -14.3萬 (4.86%) | -4.19萬 (0.64%) | -15.9萬 (1.25%) | -137萬 (2.95%) | -110萬 (1.02%) | -153萬 (0.59%) | -778萬 (0.12%) | -721萬 (0.11%) | -1,150萬 (0.15%) | -5,451萬 (0.2%) | -123萬 (2.31%) |
目前股價 5.08元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 5.08元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.08元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 5.08 | -0.04 | -0.78 | 110 | 22 | 0 | +22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/04/18 | 5.12 | -0.13 | -2.48 | 118 | 0 | 3 | -3 | 2,758 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/17 | 5.25 | +0.1 | +1.94 | 102 | 0 | 40 | -40 | 2,761 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '24/04/16 | 5.15 | -0.07 | -1.34 | 97.4 | 0 | 1 | -1 | 2,801 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 5.22 | -0.13 | -2.43 | 144 | 4 | 9 | -5 | 2,802 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/12 | 5.35 | +0.15 | +2.88 | 141 | 3 | 4 | -1 | 2,807 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/11 | 5.2 | +0.08 | +1.56 | 68 | 0 | 5 | -5 | 2,808 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 5.12 | 0 | 0 | 156 | 16 | 0 | +16 | 2,813 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/04/09 | 5.12 | -0.07 | -1.35 | 192 | 20 | 4 | +16 | 2,797 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/04/08 | 5.19 | -0.16 | -2.99 | 126 | 0 | 6 | -6 | 2,781 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/03 | 5.35 | -0.04 | -0.74 | 84.6 | | | | 2,787 | 1.93 | | | | | | | | | | '24/04/02 | 5.39 | -0.07 | -1.28 | 86.8 | 0 | 5 | -5 | 2,787 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/01 | 5.46 | +0.01 | +0.18 | 50.2 | 0 | 6 | -6 | 2,792 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/29 | 5.45 | -0.02 | -0.37 | 64.4 | 5 | 10 | -5 | 2,798 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/28 | 5.47 | +0.07 | +1.3 | 88 | 0 | 10 | -10 | 2,803 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/27 | 5.4 | +0.11 | +2.08 | 203 | 29 | 1 | +28 | 2,813 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '24/03/26 | 5.29 | -0.1 | -1.86 | 228 | 8 | 17 | -9 | 2,785 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '24/03/25 | 5.39 | -0.11 | -2 | 134 | 5 | 10 | -5 | 2,794 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 5.5 | -0.02 | -0.36 | 107 | 0 | 5 | -5 | 2,799 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/21 | 5.52 | -0.11 | -1.95 | 104 | 12 | 16 | -4 | 2,804 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/03/20 | 5.63 | +0.13 | +2.36 | 111 | 0 | 11 | -11 | 2,808 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/19 | 5.5 | +0.09 | +1.66 | 138 | 0 | 13 | -13 | 2,819 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/18 | 5.41 | -0.39 | -6.72 | 500 | 69 | 30 | +39 | 2,832 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | '24/03/15 | 5.8 | -0.35 | -5.69 | 422 | 35 | 6 | +29 | 2,793 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/03/14 | 6.15 | -0.1 | -1.6 | 64.2 | 3 | 3 | 0 | 2,764 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/13 | 6.25 | -0.17 | -2.65 | 81.7 | | | | 2,764 | 1.91 | | | | | | | | | | '24/03/12 | 6.42 | +0.12 | +1.9 | 83.8 | 5 | 0 | +5 | 2,764 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/11 | 6.3 | +0.01 | +0.16 | 65.2 | | | | 2,759 | 1.91 | | | | | | | | | | '24/03/08 | 6.29 | +0.04 | +0.64 | 92.3 | | | | 2,759 | 1.91 | | | | | | | | | | '24/03/07 | 6.25 | -0.22 | -3.4 | 176 | | | | 2,759 | 1.91 | | | | | | | | | | '24/03/06 | 6.47 | +0.01 | +0.15 | 120 | 0 | 24 | -24 | 2,759 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/05 | 6.46 | -0.19 | -2.86 | 82.4 | 20 | 0 | +20 | 2,783 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/03/04 | 6.65 | +0.06 | +0.91 | 99.2 | 4 | 6 | -2 | 2,763 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/01 | 6.59 | +0.05 | +0.76 | 24.2 | 1 | 0 | +1 | 2,765 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/29 | 6.54 | -0.11 | -1.65 | 73 | 2 | 10 | -8 | 2,764 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/02/27 | 6.65 | -0.05 | -0.75 | 63.5 | 5 | 0 | +5 | 2,772 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 6.7 | +0.05 | +0.75 | 193 | 8 | 1 | +7 | 2,767 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/23 | 6.65 | -0.05 | -0.75 | 170 | 1 | 13 | -12 | 2,760 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/22 | 6.7 | -0.35 | -4.96 | 265 | 4 | 40 | -36 | 2,772 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/02/21 | 7.05 | +0.03 | +0.43 | 455 | 22 | 101 | -79 | 2,808 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 101 | -79 | '24/02/20 | 7.02 | +0.45 | +6.85 | 700 | 3 | 43 | -40 | 2,887 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '24/02/19 | 6.57 | +0.59 | +9.87 | 317 | 26 | 25 | +1 | 2,927 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '24/02/16 | 5.98 | 0 | 0 | 85.7 | 11 | 9 | +2 | 2,926 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/02/15 | 5.98 | +0.09 | +1.53 | 75.5 | 3 | 12 | -9 | 2,924 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/05 | 5.89 | -0.11 | -1.83 | 55.4 | 0 | 13 | -13 | 2,933 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/02 | 6 | -0.02 | -0.33 | 67 | 0 | 13 | -13 | 2,946 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/01 | 6.02 | 0 | 0 | 54.6 | 0 | 9 | -9 | 2,959 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/31 | 6.02 | +0.07 | +1.18 | 64.2 | 0 | 4 | -4 | 2,968 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 5.95 | -0.09 | -1.49 | 78.3 | 11 | 16 | -5 | 2,980 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/29 | 6.04 | +0.13 | +2.2 | 92 | 1 | 13 | -12 | 2,985 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/26 | 5.91 | -0.17 | -2.8 | 86.2 | 0 | 11 | -11 | 2,997 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/25 | 6.08 | +0.06 | +1 | 188 | 0 | 6 | -6 | 3,008 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/24 | 6.02 | -0.07 | -1.15 | 66.1 | 13 | 0 | +13 | 3,014 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/23 | 6.09 | +0.1 | +1.67 | 108 | 9 | 1 | +8 | 3,001 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 5.99 | -0.01 | -0.17 | 37 | | | | 2,993 | 2.07 | | | | | | | | | | '24/01/19 | 6 | -0.06 | -0.99 | 180 | 15 | 15 | 0 | 2,993 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/01/18 | 6.06 | +0.02 | +0.33 | 39.6 | 0 | 4 | -4 | 2,993 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 6.04 | +0.02 | +0.33 | 59 | 1 | 6 | -5 | 2,997 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/16 | 6.02 | -0.03 | -0.5 | 66.1 | 0 | 3 | -3 | 3,002 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 6.05 | +0.05 | +0.83 | 88.7 | | | | 3,005 | 2.08 | | | | | | | | | | '24/01/12 | 6 | -0.15 | -2.44 | 39.2 | 0 | 3 | -3 | 3,005 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 6.15 | +0.05 | +0.82 | 123 | 12 | 5 | +7 | 3,008 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/10 | 6.1 | -0.04 | -0.65 | 38 | 0 | 2 | -2 | 3,001 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 6.14 | -0.06 | -0.97 | 89.2 | 0 | 1 | -1 | 3,003 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 6.2 | -0.05 | -0.8 | 27.3 | 0 | 1 | -1 | 3,004 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 6.25 | -0.05 | -0.79 | 90.2 | 13 | 0 | +13 | 3,005 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/04 | 6.3 | -0.08 | -1.25 | 98.3 | 22 | 0 | +22 | 2,992 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/01/03 | 6.38 | +0.08 | +1.27 | 55 | 0 | 2 | -2 | 2,970 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 6.3 | -0.05 | -0.79 | 93 | 2 | 0 | +2 | 2,972 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/29 | 6.35 | -0.06 | -0.94 | 63.7 | 0 | 4 | -4 | 2,970 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 6.41 | +0.06 | +0.94 | 81.3 | 0 | 6 | -6 | 2,974 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/27 | 6.35 | +0.01 | +0.16 | 120 | 0 | 7 | -7 | 2,980 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 6.34 | -0.16 | -2.46 | 105 | | | | 2,987 | 2.07 | | | | | | | | | | '23/12/25 | 6.5 | -0.15 | -2.26 | 155 | 16 | 0 | +16 | 2,987 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/22 | 6.65 | -0.06 | -0.89 | 101 | 1 | 2 | -1 | 2,971 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 6.71 | +0.31 | +4.84 | 76.2 | 5 | 1 | +4 | 2,972 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/20 | 6.4 | 0 | 0 | 38.1 | | | | 2,968 | 2.06 | | | | | | | | | | '23/12/19 | 6.4 | -0.23 | -3.47 | 78.5 | 10 | 17 | -7 | 2,968 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/12/18 | 6.63 | +0.02 | +0.3 | 122 | 1 | 7 | -6 | 2,975 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/15 | 6.61 | +0.06 | +0.92 | 35.1 | | | | 2,981 | 2.07 | | | | | | | | | | '23/12/14 | 6.55 | -0.21 | -3.11 | 134 | 2 | 0 | +2 | 2,981 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/13 | 6.76 | -0.11 | -1.6 | 70.1 | 1 | 0 | +1 | 2,979 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 6.87 | +0.02 | +0.29 | 73.4 | 0 | 4 | -4 | 2,978 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/11 | 6.85 | -0.04 | -0.58 | 148 | 8 | 0 | +8 | 2,982 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/08 | 6.89 | +0.35 | +5.35 | 187 | 0 | 7 | -7 | 2,974 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/07 | 6.54 | -0.16 | -2.39 | 98.3 | | | | 2,981 | 2.07 | | | | | | | | | | '23/12/06 | 6.7 | 0 | 0 | 66.4 | 5 | 12 | -7 | 2,981 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/12/05 | 6.7 | +0.1 | +1.52 | 102 | 0 | 3 | -3 | 2,988 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/04 | 6.6 | -0.21 | -3.08 | 161 | 16 | 0 | +16 | 2,991 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/01 | 6.81 | -0.16 | -2.3 | 177 | 0 | 21 | -21 | 2,975 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 6.97 | -0.21 | -2.92 | 402 | 16 | 29 | -13 | 2,996 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/11/29 | 7.18 | +0.34 | +4.97 | 1,287 | 23 | 27 | -4 | 3,009 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/11/28 | 6.84 | +0.62 | +9.97 | 388 | | | | 3,013 | 2.09 | | | | | | | | | | '23/11/27 | 6.22 | +0.56 | +9.89 | 421 | 3 | 3 | 0 | 3,013 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/24 | 5.66 | +0.51 | +9.9 | 372 | 32 | 3 | +29 | 3,013 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/11/23 | 5.15 | +0.01 | +0.19 | 699 | 36 | 52 | -16 | 2,984 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 52 | -16 | '23/11/22 | 5.14 | -0.26 | -4.81 | 284 | 0 | 8 | -8 | 3,000 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/21 | 5.4 | -0.02 | -0.37 | 220 | 17 | 0 | +17 | 3,008 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/11/20 | 5.42 | -0.38 | -6.55 | 540 | 53 | 2 | +51 | 2,991 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | '23/11/17 | 5.8 | 0 | 0 | 139 | 0 | 10 | -10 | 2,940 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/16 | 5.8 | -0.2 | -3.33 | 331 | 2 | 1 | +1 | 2,950 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/15 | 6 | -0.16 | -2.6 | 330 | 7 | 4 | +3 | 2,949 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/14 | 6.16 | 0 | 0 | 46.1 | | | | 2,946 | 2.04 | | | | | | | | | | '23/11/13 | 6.16 | -0.04 | -0.65 | 31.8 | | | | 2,946 | 2.04 | | | | | | | | | | '23/11/10 | 6.2 | -0.1 | -1.59 | 82.6 | 0 | 3 | -3 | 2,946 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 6.3 | 0 | 0 | 34.4 | 0 | 2 | -2 | 2,949 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 6.3 | 0 | 0 | 112 | | | | 2,951 | 2.04 | | | | | | | | | | '23/11/07 | 6.3 | 0 | 0 | 51.1 | 7 | 0 | +7 | 2,951 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 6.3 | +0.1 | +1.61 | 38.1 | 3 | 0 | +3 | 2,944 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 6.2 | -0.06 | -0.96 | 53 | 3 | 0 | +3 | 2,941 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 6.26 | -0.13 | -2.03 | 37 | | | | 2,938 | 2.04 | | | | | | | | | | '23/11/01 | 6.39 | +0.15 | +2.4 | 51 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/31 | 6.24 | -0.31 | -4.73 | 78.1 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/30 | 6.55 | +0.05 | +0.77 | 46.7 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/27 | 6.5 | -0.19 | -2.84 | 82 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/26 | 6.69 | +0.12 | +1.83 | 154 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/25 | 6.57 | +0.27 | +4.29 | 51.2 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/24 | 6.3 | -0.09 | -1.41 | 84.4 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/23 | 6.39 | +0.37 | +6.15 | 57.2 | | | | 2,938 | 2.04 | | | | | | | | | | '23/10/20 | 6.02 | 0 | 0 | 206 | 0 | 2 | -2 | 2,938 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 6.02 | -0.41 | -6.38 | 178 | 0 | 16 | -16 | 2,940 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/18 | 6.43 | -0.12 | -1.83 | 55.4 | 0 | 5 | -5 | 2,956 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 6.55 | -0.04 | -0.61 | 103 | 0 | 10 | -10 | 2,961 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/16 | 6.59 | -0.13 | -1.93 | 79.3 | 0 | 7 | -7 | 2,971 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/13 | 6.72 | +0.03 | +0.45 | 122 | 0 | 11 | -11 | 2,978 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/12 | 6.69 | +0.06 | +0.9 | 57 | 0 | 6 | -6 | 2,989 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 6.63 | -0.17 | -2.5 | 38.7 | 0 | 3 | -3 | 2,995 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/06 | 6.8 | +0.06 | +0.89 | 96 | 0 | 9 | -9 | 2,998 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/05 | 6.74 | +0.17 | +2.59 | 101 | 0 | 9 | -9 | 3,007 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/04 | 6.57 | 0 | 0 | 31.8 | 0 | 3 | -3 | 3,016 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 6.57 | -0.13 | -1.94 | 94.9 | 0 | 13 | -13 | 3,019 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/02 | 6.7 | -0.1 | -1.47 | 82 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/28 | 6.8 | -0.01 | -0.15 | 91 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/27 | 6.81 | +0.01 | +0.15 | 46.1 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/26 | 6.8 | -0.12 | -1.73 | 35.4 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/25 | 6.92 | +0.13 | +1.91 | 26.1 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/22 | 6.79 | +0.05 | +0.74 | 60.7 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/21 | 6.74 | -0.03 | -0.44 | 37.5 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/20 | 6.77 | -0.03 | -0.44 | 83.1 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/19 | 6.8 | -0.1 | -1.45 | 97.7 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/18 | 6.9 | +0.05 | +0.73 | 71.7 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/15 | 6.85 | -0.01 | -0.15 | 53.1 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/14 | 6.86 | +0.09 | +1.33 | 43.3 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/13 | 6.77 | -0.07 | -1.02 | 85 | | | | 3,032 | 2.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 6.84 | -0.14 | -2.01 | 96.2 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/11 | 6.98 | +0.09 | +1.31 | 39.7 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/08 | 6.89 | -0.11 | -1.57 | 30 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/07 | 7 | +0.08 | +1.16 | 81 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/06 | 6.92 | +0.21 | +3.13 | 77.1 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/05 | 6.71 | +0.07 | +1.05 | 63.3 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/04 | 6.64 | -0.08 | -1.19 | 100 | | | | 3,032 | 2.1 | | | | | | | | | | '23/09/01 | 6.72 | +0.02 | +0.3 | 79.5 | 0 | 0 | 0 | 3,032 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 6.7 | +0.03 | +0.45 | 95.5 | 0 | 12 | -12 | 3,032 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 12 | -12 | '23/08/30 | 6.67 | -0.12 | -1.77 | 79.4 | 0 | 11 | -11 | 3,044 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/29 | 6.79 | +0.08 | +1.19 | 53.3 | | | | 3,055 | 2.46 | | | | | | | | | | '23/08/28 | 6.71 | -0.09 | -1.32 | 60 | 0 | 10 | -10 | 3,055 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/25 | 6.8 | -0.09 | -1.31 | 78.6 | 0 | 11 | -11 | 3,065 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/24 | 6.89 | -0.08 | -1.15 | 19 | 0 | 2 | -2 | 3,076 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 6.97 | +0.3 | +4.5 | 91.3 | | | | 3,078 | 2.48 | | | | | | | | | | '23/08/22 | 6.67 | -0.22 | -3.19 | 74.2 | 0 | 14 | -14 | 3,078 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/21 | 6.89 | +0.01 | +0.15 | 43.3 | | | | 3,092 | 2.49 | | | | | | | | | | '23/08/18 | 6.88 | +0.16 | +2.38 | 39.3 | | | | 3,092 | 2.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 6.72 | -0.03 | -0.44 | 88.3 | | | | 3,092 | 2.49 | | | | | | | | | | '23/08/16 | 6.75 | -0.05 | -0.74 | 89.7 | | | | 3,092 | 2.49 | | | | | | | | | | '23/08/15 | 6.8 | -0.09 | -1.31 | 93.5 | 0 | 14 | -14 | 3,092 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/14 | 6.89 | -0.14 | -1.99 | 158 | 0 | 20 | -20 | 3,106 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/11 | 7.03 | -0.04 | -0.57 | 31.6 | | | | 3,126 | 2.52 | | | | | | | | | | '23/08/10 | 7.07 | -0.04 | -0.56 | 94.1 | 0 | 13 | -13 | 3,126 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/09 | 7.11 | -0.29 | -3.92 | 313 | 0 | 0 | 0 | 3,139 | 2.53 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/08/08 | 7.4 | +0.03 | +0.41 | 72.4 | | | | 3,172 | 2.55 | | | | | | | | | | '23/08/07 | 7.37 | -0.08 | -1.07 | 61.1 | | | | 3,172 | 2.55 | | | | | | | | | | '23/08/04 | 7.45 | +0.03 | +0.4 | 43 | 0 | 0.33 | -0.33 | 3,172 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | '23/08/02 | 7.42 | -0.04 | -0.54 | 131 | | | | 3,173 | 2.55 | | | | | | | | | | '23/08/01 | 7.46 | -0.24 | -3.12 | 137 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/31 | 7.7 | 0 | 0 | 216 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/28 | 7.7 | -0.12 | -1.53 | 215 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/27 | 7.82 | -0.06 | -0.76 | 128 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/26 | 7.88 | -0.02 | -0.25 | 42.4 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/25 | 7.9 | -0.1 | -1.25 | 101 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/24 | 8 | +0.07 | +0.88 | 154 | | | | 3,173 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 7.93 | +0.06 | +0.76 | 66.4 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/20 | 7.87 | +0.14 | +1.81 | 143 | | | | 3,173 | 2.55 | | | | | | | | | | '23/07/19 | 7.73 | -0.56 | -6.76 | 278 | 0 | 24 | -24 | 3,173 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/07/18 | 8.29 | -0.14 | -1.66 | 553 | | | | 3,197 | 2.57 | | | | | | | | | | '23/07/17 | 8.43 | -0.43 | -4.85 | 221 | 0 | 20 | -20 | 3,197 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/14 | 8.86 | -0.04 | -0.45 | 182 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/13 | 8.9 | +0.05 | +0.56 | 164 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/12 | 8.85 | -0.12 | -1.34 | 127 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/11 | 8.97 | -0.05 | -0.55 | 150 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/10 | 9.02 | -0.03 | -0.33 | 231 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/07 | 9.05 | -0.01 | -0.11 | 69.2 | | | | 3,217 | 2.59 | | | | | | | | | | '23/07/06 | 9.06 | -0.03 | -0.33 | 140 | 0 | 18 | -18 | 3,217 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/05 | 9.09 | -0.25 | -2.68 | 227 | 0 | 27 | -27 | 3,235 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/04 | 9.34 | +0.28 | +3.09 | 334 | 1 | 0 | +1 | 3,262 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 9.06 | -0.16 | -1.74 | 184 | | | | 3,261 | 2.62 | | | | | | | | | | '23/06/30 | 9.22 | +0.02 | +0.22 | 193 | 0.3 | 0 | +0.3 | 3,261 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | '23/06/29 | 9.2 | +0.06 | +0.66 | 162 | | | | 3,260 | 2.62 | | | | | | | | | | '23/06/28 | 9.14 | +0.06 | +0.66 | 248 | | | | 3,260 | 2.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 9.08 | +0.09 | +1 | 330 | | | | 3,260 | 2.62 | | | | | | | | | | '23/06/26 | 8.99 | +0.62 | +7.41 | 484 | 0 | 9.3 | -9.3 | 3,260 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | -9.3 | '23/06/21 | 8.37 | +0.04 | +0.48 | 371 | 0 | 7 | -7 | 3,270 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/20 | 8.33 | +0.58 | +7.48 | 521 | 0 | 9 | -9 | 3,277 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/19 | 7.75 | -0.01 | -0.13 | 101 | 0 | 4 | -4 | 3,286 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 7.76 | -0.03 | -0.39 | 115 | 5 | 0 | +5 | 3,290 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/15 | 7.79 | +0.05 | +0.65 | 153 | 6 | 1 | +5 | 3,285 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/14 | 7.74 | +0.07 | +0.91 | 116 | 3 | 1 | +2 | 3,280 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/13 | 7.67 | +0.12 | +1.59 | 222 | 6 | 3 | +3 | 3,278 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/12 | 7.55 | +0.05 | +0.67 | 110 | 0 | 13 | -13 | 3,275 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/09 | 7.5 | -0.05 | -0.66 | 204 | 2 | 4 | -2 | 3,288 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/08 | 7.55 | +0.01 | +0.13 | 132 | 7 | 0 | +7 | 3,290 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/07 | 7.54 | -0.21 | -2.71 | 286 | 8 | 0 | +8 | 3,283 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/06 | 7.75 | +0.06 | +0.78 | 201 | 3 | 2 | +1 | 3,275 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/05 | 7.69 | +0.09 | +1.18 | 268 | 8 | 0 | +8 | 3,274 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/02 | 7.6 | +0.03 | +0.4 | 102 | 0 | 3 | -3 | 3,266 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/01 | 7.57 | -0.11 | -1.43 | 88.1 | 1 | 4 | -3 | 3,269 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/31 | 7.68 | +0.21 | +2.81 | 114 | 5 | 0 | +5 | 3,272 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 7.47 | -0.13 | -1.71 | 164 | 1 | 5 | -4 | 3,267 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/29 | 7.6 | +0.04 | +0.53 | 122 | 5 | 0 | +5 | 3,271 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 7.56 | -0.31 | -3.94 | 179 | 2 | 0 | +2 | 3,266 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 7.87 | -0.17 | -2.11 | 180 | | | | 3,264 | 2.63 | | | | | | | | | | '23/05/24 | 8.04 | +0.04 | +0.5 | 295 | 1.32 | 0 | +1.32 | 3,264 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0 | +1.32 | '23/05/23 | 8 | +0.69 | +9.44 | 951 | 0 | 6 | -6 | 3,262 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/22 | 7.31 | +0.33 | +4.73 | 558 | 29 | 3 | +26 | 14,718 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/05/19 | 6.98 | +0.08 | +1.16 | 184 | 26 | 0 | +26 | 14,692 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/05/18 | 6.9 | -0.1 | -1.43 | 123 | 15 | 3 | +12 | 14,666 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/17 | 7 | 0 | 0 | 145 | 6 | 0 | +6 | 14,654 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/16 | 7 | -0.07 | -0.99 | 179 | 3 | 0 | +3 | 14,648 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/15 | 7.07 | +0.15 | +2.17 | 178 | 18 | 0 | +18 | 14,645 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/05/12 | 6.92 | -0.06 | -0.86 | 146 | 16 | 0 | +16 | 14,627 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/05/11 | 6.98 | +0.01 | +0.14 | 65.1 | 11 | 0 | +11 | 14,611 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/10 | 6.97 | -0.04 | -0.57 | 95.3 | 15 | 0 | +15 | 14,600 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/05/09 | 7.01 | -0.04 | -0.57 | 199 | 20 | 9 | +11 | 14,585 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/05/08 | 7.05 | +0.44 | +6.66 | 518 | 49 | 12 | +37 | 14,574 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 12 | +37 | '23/05/05 | 6.61 | -0.17 | -2.51 | 551 | 17 | 0 | +17 | 14,537 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 6.78 | -0.21 | -3 | 569 | 2 | 35 | -33 | 14,520 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/05/03 | 6.99 | -0.09 | -1.27 | 175 | 21 | 25 | -4 | 14,553 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/05/02 | 7.08 | -0.19 | -2.61 | 137 | 19 | 3 | +16 | 14,557 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/04/28 | 7.27 | +0.03 | +0.41 | 280 | 0 | 15 | -15 | 14,541 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/04/27 | 7.24 | +0.19 | +2.7 | 196 | 36 | 0 | +36 | 14,556 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/04/26 | 7.05 | +0.19 | +2.77 | 204 | 28 | 0 | +28 | 14,520 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/04/25 | 6.86 | +0.15 | +2.24 | 333 | 24 | 26 | -2 | 14,492 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/04/24 | 6.71 | -0.19 | -2.75 | 273 | 0 | 4 | -4 | 14,494 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/21 | 6.9 | -0.17 | -2.4 | 230 | 22 | 0 | +22 | 14,498 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|