≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 法人買賣(日)

3360 尚立

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.05+0.4+2.85%1.42%14.3514.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245352.4萬1741.41張/筆14.361.33144514.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295416.8萬2241.32張/筆14.14-0.25 (-1.75%)

連續漲跌: 連4跌→漲  ( +0.4元 / +2.85%)

財報評分: 最新23分 / 平均29分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 更正背書保證資訊揭露明細表 (公告訊息 06/16 15:12)

• -為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 06/09 18:02)

• 2026年股東常會重要決議 (公告訊息 06/09 17:59)

3360 尚立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8853+35連買6日2,9023.79%62,98863,407-4180.55%
金額(元)126萬75.6萬+50.9萬-- 11.4億 11.5億 -1,451萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 賣→買--546725-1790.23%
金額(元)7,1370+7,137-- 1,042萬 1,327萬 -285萬 -
總計張數8953+36連買6日--63,53564,132-5980.78%
金額(元)127萬75.6萬+51.6萬-- 11.5億 11.6億 -1,736萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.28
(145)		14.29
(197)		14.43
(599)		14.57
(913)		15.14
(2,129)		19.66
(3.79萬)		18.61
(4.98萬)		17.96
(6.41萬)		17.75
(9.89萬)		17.84
(16.5萬)		17.75
(17.2萬)		18.24
(22.7萬)		18.05
(6.3萬)
每股賣出均價
(累計賣張)		14.29
(75.6)		14.31
(107)		14.41
(249)		14.75
(743)		15.26
(1,947)		19.86
(3.88萬)		18.7
(5.13萬)		18.06
(6.46萬)		17.7
(9.86萬)		17.9
(16.6萬)		17.8
(17.3萬)		18.29
(22.7萬)		18.16
(6.34萬)
買賣超張數
(佔發行量)		+69.3
(0.09%)		+90.5
(0.12%)		+351
(0.46%)		+169
(0.22%)		+181
(0.24%)		-829
(1.09%)		-1,482
(1.94%)		-505
(0.66%)		+373
(0.49%)		-512
(0.67%)		-637
(0.83%)		-238
(0.31%)		-418
(0.55%)
買賣超金額
(佔成交額)		+98.8萬
(12.8%)		+129萬
(13.4%)		+506萬
(23.4%)		+234萬
(5.41%)		+250萬
(2.11%)		-2,378萬
(0.68%)		-3,234萬
(0.75%)		-1,549萬
(0.27%)		+1,210萬
(0.14%)		-2,014萬
(0.11%)		-2,010萬
(0.1%)		-1,648萬
(0.03%)		-1,451萬
(0.26%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.36
(0.5)		14.35
(0.8)		14.48
(2.8)		14.69
(5.05)		15.29
(16.6)		20.5
(395)		19.58
(478)		17.45
(764)		17.12
(888)		17.9
(3,272)		17.55
(3,616)		18.12
(4,757)		19.08
(546)
每股賣出均價
(累計賣張)		14.14
(0.57)		14.14
(0.57)		14.44
(2.39)		14.7
(4.79)		15.3
(16.1)		20.4
(395)		19.52
(478)		17.92
(776)		17.59
(888)		17.68
(2,577)		17.21
(2,920)		17.94
(4,086)		18.29
(725)
買賣超張數
(佔發行量)		-0.08
(0%)		+0.22
(0%)		+0.41
(0%)		+0.26
(0%)		+0.56
(0%)		-0.58
(0%)		+0.16
(0%)		-12.2
(0.02%)		-0.12
(0%)		+696
(0.91%)		+696
(0.91%)		+671
(0.88%)		-179
(0.23%)
買賣超金額
(佔成交額)		-980
(0.01%)		+3,336
(0.03%)		+5,993
(0.03%)		+3,715
(0.01%)		+8,415
(0.01%)		+2.71萬
(0%)		+3.2萬
(0%)		-58.2萬
(0.01%)		-42.1萬
(0%)		+1,301萬
(0.07%)		+1,321萬
(0.06%)		+1,293萬
(0.02%)		-285萬
(0.05%)
目前股價
14.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.28
(145)		14.29
(198)		14.43
(602)		14.57
(918)		15.14
(2,145)		19.67
(3.83萬)		18.61
(5.03萬)		17.96
(6.48萬)		17.75
(9.98萬)		17.84
(16.8萬)		17.74
(17.6萬)		18.24
(23.1萬)		18.06
(6.35萬)
每股賣出均價
(累計賣張)		14.29
(76.2)		14.31
(107)		14.41
(251)		14.75
(748)		15.26
(1,964)		19.86
(3.92萬)		18.71
(5.18萬)		18.06
(6.54萬)		17.7
(9.95萬)		17.9
(16.8萬)		17.79
(17.6萬)		18.29
(23.1萬)		18.16
(6.41萬)
買賣超張數
(佔發行量)		+69.2
(0.09%)		+90.7
(0.12%)		+351
(0.46%)		+170
(0.22%)		+182
(0.24%)		-830
(1.09%)		-1,482
(1.94%)		-518
(0.68%)		+373
(0.49%)		+184
(0.24%)		+58.5
(0.08%)		+433
(0.57%)		-598
(0.78%)
買賣超金額
(佔成交額)		+98.7萬
(12.8%)		+130萬
(13.4%)		+507萬
(23.4%)		+234萬
(5.42%)		+251萬
(2.11%)		-2,376萬
(0.68%)		-3,231萬
(0.75%)		-1,608萬
(0.28%)		+1,168萬
(0.13%)		-713萬
(0.04%)		-689萬
(0.03%)		-355萬
(0.01%)		-1,736萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.45+0.4+2.852458852.6+35.42,9023.790000.50+0.588.552.6+35.9
'26/09/1514.05-0.25-1.7529556.923+33.92,8673.7500000.57-0.5756.923.6+33.3
'26/09/1414.3-0.1-0.6913752.331.1+21.22,8333.70000.30+0.352.631.1+21.5
'26/09/1114.4-0.25-1.7148425896+1622,8123.6700010.84+0.1625996.8+162
'26/09/1014.65-0.15-1.0134214446+982,6493.4600010.98+0.0214547+98
'26/09/0914.8+0.1+0.681836925.6+43.42,5513.330000.20+0.269.225.6+43.6
'26/09/0814.7-0.2-1.3419122.141-18.92,5083.2800000022.141-18.9
'26/09/0714.9001692564-392,5273.30000002564-39
'26/09/0414.9+0.1+0.6825993.162.1+312,5663.350000.050.39-0.3493.262.5+30.7
'26/09/0314.8-0.4-2.63648104302-1982,5353.3100022.01-0.01106304-198
'26/09/0215.2-0.15-0.9832095.257+38.22,7283.570001.021.42-0.3996.258.4+37.8
'26/09/0115.35-0.1-0.6538849.2104-54.82,6903.520002.061.08+0.9951.3105-53.8
'26/08/3115.45-0.1-0.6444383196-1132,7443.5900000.65-0.6583197-114
'26/08/2815.55+0.05+0.3267232354+2692,8563.7300000.27-0.2732354.3+269
'26/08/2715.5-0.05-0.3235110680+262,5853.3800000010680+26
'26/08/2615.55+0.2+1.33156861+72,5593.340000006861+7
'26/08/2515.35002367953+262,5523.340001.231.1+0.1380.254.1+26.1
'26/08/2415.35-0.35-2.2335372.281-8.82,5263.300000072.281-8.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.7+0.1+0.6424375.266+9.242,5353.310000.240+0.2475.566+9.48
'26/08/2015.6-0.1-0.64463108126-182,5253.3000000108126-18
'26/08/1915.7+0.2+1.2954292.1229-1372,5373.3200055.37-0.3797.1234-137
'26/08/1815.5-0.55-3.4353465.197-31.92,6333.4400021.37+0.6367.198.4-31.3
'26/08/1716.05-0.25-1.5352257146-89.22,6653.4800000.12-0.1257146-89.4
'26/08/1416.3-0.8-4.681,069197287-902,7513.600000.6-0.6197288-90.6
'26/08/1317.1-0.35-2.012,510298799-5012,8403.7100027.65-5.65300807-506
'26/08/1217.45+1.55+9.751,395615127+4883,3344.360005.710+5.71621127+494
'26/08/1115.9-0.35-2.15689195216-212,8353.71000000195216-21
'26/08/1016.25+0.2+1.25687245149+96.52,8523.73000000245149+96.5
'26/08/0716.05-0.05-0.3148499.7167-67.32,7533.600000099.7167-67.3
'26/08/0616.1-0.2-1.23607253128+1252,8203.6900010.18+0.82254128+126
'26/08/0516.3-0.2-1.21961208269-60.82,6873.5100011.24-0.24209270-61
'26/08/0416.5+0.6+3.77970360224+1362,7443.5900006-6360230+130
'26/08/0315.9+0.2+1.27597160185-252,5963.39000000160185-25
'26/07/3115.7+0.8+5.37863169341-1722,6073.4100009-9169350-181
'26/07/3014.9-0.1-0.671,207342653-3112,7653.61000550347658-311
'26/07/2915-0.8-5.061,795832410+4223,0303.9600090+9841410+431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.8-0.95-5.671,101454241+2132,5873.3800011.52-0.52455243+212
'26/07/2716.75-0.3-1.76959351299+52.52,3633.0900029.07-7.07353308+45.4
'26/07/2417.05-0.9-5.011,649438419+192,3053.0100032.47+0.53441421+19.5
'26/07/2317.95-0.9-4.772,475752598+1542,2852.9900098.87+0.13761607+154
'26/07/2218.85-0.2-1.052,488519493+26.42,1212.7700044.11-0.11523497+26.3
'26/07/2119.05+0.2+1.061,258296380-84.42,0922.73000000296380-84.4
'26/07/2018.85-0.7-3.582,9841,098893+2052,1712.8400022.41-0.411,100895+204
'26/07/1719.55-1.2-5.784,7191,3711,515-1441,9662.5700098.29+0.711,3801,523-143
'26/07/1620.75-2.1-9.1911,6502,0003,479-1,4792,0612.690001313.3-0.332,0133,492-1,479
'26/07/1522.85+1.4+6.539,9282,4071,838+5693,3784.420003.053.68-0.632,4101,842+569
'26/07/1421.45+1.3+6.455,4549501,721-7712,6383.4500065.44+0.569561,727-770
'26/07/1320.15+0.05+0.2510,8062,2292,145+843,3284.3500024.110.9+13.22,2532,156+97.2
'26/07/0920.1+0.85+4.422,696602906-3043,2324.2300011.68-0.68603908-305
'26/07/0819.25+0.1+0.521,763507666-1593,5144.5900098.21+0.79516675-159
'26/07/0719.15-1.45-7.043,0891,269440+8293,6734.800032.95+0.051,272443+829
'26/07/0620.6+0.2+0.982,438710441+2692,8443.7200010.98+0.02711442+269
'26/07/0320.4-1.45-6.643,722455611-1552,5343.310001212.4-0.44467623-156
'26/07/0221.85+0.6+2.824,526782883-1012,6123.4100043.91+0.09786887-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.25-1.45-6.3911,2181,3693,197-1,8282,6713.490001417.9-3.941,3833,215-1,832
'26/06/3022.7+2.05+9.9314,6353,5942,006+1,5884,4415.81000109106+3.843,7042,112+1,592
'26/06/2920.65+1.55+8.129,4631,9771,618+3592,8543.7300011.510.9+0.581,9891,629+360
'26/06/2619.1-1.8-8.615,9611,4901,269+2212,3983.1300089.33-1.331,4981,279+220
'26/06/2520.9+1.2+6.0919,4102,7533,863-1,1102,1392.7900090.4101-10.22,8443,964-1,120
'26/06/2419.7+1.75+9.755,431741174+5673,2204.2100010.90+10.9752174+578
'26/06/2317.95+0.7+4.066,7409011,672-7712,6533.4700033.31-0.319041,675-771
'26/06/2217.25+1+6.153,3761,025515+5103,4244.4800010.43+0.571,026516+511
'26/06/1816.25-0.35-2.112,536744443+3012,9043.800001.11-1.11744444+300
'26/06/1716.6+1.3+8.57,8461,9231,349+5742,6033.400018.517.5+1.021,9421,367+575
'26/06/1615.3+0.1+0.661,528631193+4382,0292.6500000.06-0.06631193+438
'26/06/1515.2+0.2+1.3358224477+1671,5922.0800000024477+167
'26/06/1215+0.2+1.3574625787+1701,4251.8600000025787+170
'26/06/1114.8+0.2+1.371,515247365-1181,2511.6300055.26-0.26252370-118
'26/06/1014.6+0.35+2.46864138361-2231,3541.7700076.8+0.2145368-223
'26/06/0914.25001685453+11,5682.050000005453+1
'26/06/0814.25-0.3-2.0632780.2133-52.81,5672.0500000.23-0.2380.2133-53
'26/06/0514.55-0.3-2.0245411788+291,6102.100000011788+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.85004074173-321,5662.050000004173-32
'26/06/0314.85+0.45+3.12841124207-83.21,5742.06000000124207-83.2
'26/06/0214.4+0.3+2.1344316389+741,6582.1600000016389+74
'26/06/0114.1-0.15-1.0560212156+651,5602.0400000012156+65
'26/05/2914.25+0.15+1.062452269-471,4851.940000002269-47
'26/05/2814.1-0.15-1.05658187107+801,532200000.16-0.16187107+79.8
'26/05/2714.25-0.15-1.043655156-51,4421.880000005156-5
'26/05/2614.4-0.25-1.714018967+221,4471.890000008967+22
'26/05/2514.65-0.3-2.0157395.3149-53.81,4191.8500000095.3149-53.8
'26/05/2214.95+0.3+2.0556920576+1291,4671.9200055021081+129
'26/05/2114.65+0.3+2.0939210771+361,3381.7500000010771+36
'26/05/2014.35+0.1+0.72455043+71,2911.6900010.25+0.755143.3+7.75
'26/05/1914.25-0.35-2.445555.1119-63.91,2791.6700000.32-0.3255.1119-64.2
'26/05/1814.6-0.3-2.01509157111+46.11,3241.730000.010+0.01157111+46.1
'26/05/1514.9-0.85-5.41,339192213-21.21,2601.6400000.31-0.31192213-21.5
'26/05/1415.75-1.1-6.532,283361426-651,2311.61000550366431-65
'26/05/1316.85+0.85+5.316,3469021,683-7811,2221.59000111.3-10.39031,694-791
'26/05/1216+1.45+9.976,4001,4281,303+1251,9502.5500012.32+10.31,4411,305+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114.55+0.5+3.5686537303-2661,7552.2900010.32+0.6838303-265
'26/05/0814.05+0.6+4.461,174175468-2932,9463.850002.042.72-0.68177471-294
'26/05/0713.45+0.05+0.37194455-513,1974.18000000455-51
'26/05/0613.4+0.05+0.3734459156-973,2484.2500000059156-97
'26/05/0513.35+0.1+0.752435427+273,3424.370000005427+27
'26/05/0413.25-0.05-0.38155373+343,3154.33000000373+34
'26/04/3013.3-0.25-1.8527230109-793,2814.2900000.1-0.130109-79.1
'26/04/2913.55-0.05-0.371273528+73,3244.350000003528+7
'26/04/2813.6+0.2+1.492173760-233,3174.3400000.11-0.113760.1-23.1
'26/04/2713.4-0.25-1.83391167100+673,3384.3600010.63+0.37168101+67.4
'26/04/2413.65-0.15-1.092526776-93,2674.2700011.4-0.46877.4-9.4
'26/04/2313.8-0.4-2.82820149291-1423,2744.2800010.46+0.54150291-141
'26/04/2214.2-0.2-1.3931418108-903,3714.4100022.12-0.1220110-90.1
'26/04/2114.4+0.5+3.640616041+1193,4524.5100010.75+0.2516141.8+119
'26/04/2013.9-0.25-1.7755121261-2403,3334.3600011.04-0.0422262-240
'26/04/1714.15-0.05-0.3530020157-1373,5694.6700022.46-0.4622159-137
'26/04/1614.2-0.15-1.052865748+93,6964.8300000.15-0.155748.2+8.85
'26/04/1514.35+0.15+1.06680268274-63,6684.800043.8+0.2272278-5.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.2+0.2+1.432343265-333,4844.5500010.22+0.783365.2-32.2
'26/04/1314-0.1-0.712155050+03,4744.540000005050+0
'26/04/1014.1-0.05-0.353317433+413,4744.5400000.37-0.377433.4+40.6
'26/04/0914.15-0.45-3.0839040184-1443,4244.4800010.8+0.241185-144
'26/04/0814.6+0.45+3.1827614320+1233,5524.6400000014320+123
'26/04/0714.15+0.05+0.351594430+143,4294.4800011.46-0.464531.5+13.5
'26/04/0214.1-0.25-1.742274954-53,4154.4600010.45+0.555054.5-4.45
'26/04/0114.35+0.45+3.2438619154+1373,4204.4700000.32-0.3219154.3+137
'26/03/3113.9-0.45-3.14746241164+773,2834.2900010.9+0.1242165+77.1
'26/03/3014.35-0.75-4.971,157127315-1883,1954.1800022.15-0.15129317-188
'26/03/2715.1-0.35-2.2752237205-1683,3534.3800000037205-168
'26/03/2615.45+0.1+0.651,146295410-1143,4624.5300000.23-0.23295410-115
'26/03/2515.35+0.4+2.6847226428+2363,5454.6400000026428+236
'26/03/2414.95-0.25-1.64662124174-503,3094.33000550129179-50
'26/03/2315.2-0.25-1.62939286229+573,3424.37000000286229+57
'26/03/2015.45+0.15+0.98919339146+1933,2854.29000000339146+193
'26/03/1915.30057499175-763,0513.9900000099175-76
'26/03/1815.300702182112+703,0964.0500000.13-0.13182112+69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1715.3+0.3+21,018252147+1053,0243.9500010.19+0.81253147+106
'26/03/1615-0.05-0.33805393108+2852,8933.7800000.28-0.28393108+285
'26/03/1315.05-0.65-4.14874108314-2062,6023.400011.63-0.63109316-207
'26/03/1215.7-0.1-0.63635129158-292,7023.5300010.22+0.78130158-28.2
'26/03/1115.8+0.65+4.2985433179+2522,7153.5500000.58-0.5833179.6+251
'26/03/1015.15+0.05+0.33501145162-172,4573.21000000145162-17
'26/03/0915.1-1.3-7.93896152372-2202,4743.2300000.17-0.17152372-220
'26/03/0616.4+0.1+0.61771182228-462,6213.43000000182228-46
'26/03/0516.3+0.85+5.51,204410180+2302,6563.47000000410180+230
'26/03/0415.45-1-6.081,064282280+22,4263.1700000.04-0.04282280+1.96
'26/03/0316.45-0.15-0.91,238413308+1052,3873.1200010.97+0.03414309+105
'26/03/0216.6-0.5-2.921,384492193+2992,2492.9400065.81+0.19498199+299
'26/02/2617.1-0.05-0.292,219420398+221,9452.54000000420398+22
'26/02/2517.15-0.4-2.283,338535680-1451,8942.4700010.57+0.43536681-145
'26/02/2417.55+1.05+6.364,2041,216774+4411,9952.6100011.68-0.681,216776+441
'26/02/2316.5+0.45+2.82,857825457+3681,5452.02000000825457+368
'26/02/1116.05+0.85+5.595,9451,1081,178-701,1291.4700011.59-0.591,1091,180-70.6
'26/02/1015.2+1.2+8.574,736403785-3829951.30005.664.57+1.08409790-381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09140033139.188-48.91,1931.5600010.63+0.3740.188.6-48.5
'26/02/0614-0.5-3.453879578+171,2421.6200000.48-0.489578.5+16.5
'26/02/0514.5-0.2-1.36589207318-1111,2251.600021.92+0.08209320-111
'26/02/0414.7+0.3+2.082887242+301,2871.680000007242+30
'26/02/0314.4+0.35+2.493675962-31,2561.6400022.46-0.466164.5-3.46
'26/02/0214.05-0.55-3.7757519333+1601,2591.6400021.67+0.3319534.7+160
'26/01/3014.6-0.4-2.6755410085+151,0951.4300000010085+15
'26/01/2915-0.5-3.2373931289-2581,0691.3900000031289-258
'26/01/2815.5-0.35-2.212,114161179-181,3241.7300006.12-6.12161185-24.1
'26/01/2715.85+1.4+9.692,14434088+2521,3421.750006.120+6.1234688+258
'26/01/2614.450064012552+731,0791.4100010.77+0.2312652.8+73.2
'26/01/2314.45-0.25-1.747314330+1131,0021.3100000014330+113
'26/01/2214.7-0.1-0.686448673+138861.150000008673+13
'26/01/2114.8-0.6-3.99263945-68351.090000003945-6
'26/01/2015.4-0.1-0.651,04998216-1188361.090000.010+0.0198216-118
'26/01/1915.5-0.1-0.64976183100+839541.24000000183100+83
'26/01/1615.6+0.05+0.3289673119-468711.1300000073119-46
'26/01/1515.55-0.4-2.511,25180118-389121.1900010.85+0.1581119-37.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.95-0.1-0.621,357195113+829501.2400000.27-0.27195113+81.7
'26/01/1316.05+0.05+0.312,868301394-938681.130004158-154305552-247
'26/01/1216+0.5+3.236,3291,0201,049-299321.210004.2710.1-5.831,0241,059-34.8
'26/01/0915.5+1.4+9.939170009581.250005.990+5.995.990+5.99
'26/01/0814.1-0.4-2.7696283173-909581.2500000083173-90
'26/01/0714.5-0.4-2.681,872202195+71,0481.37000121-20203216-13
'26/01/0614.9-0.85-5.42,221293229+641,0411.3600001.42-1.42293230+62.6
'26/01/0515.75+0.55+3.627,6698891,005-1169771.27000519.7-14.78941,025-131
'26/01/0215.2+1.35+9.753,6718520+651,0891.4200014.74+10.799.724+75.7
'25/12/3113.85+1.25+9.921,2712157-361,0241.330004.680+4.6825.757-31.3
'25/12/3012.6-0.1-0.7971.701-11,0601.3800000.01-0.0101.01-1.01
'25/12/2912.7+0.05+0.417381+71,0481.3700000.14-0.1481.14+6.86
'25/12/2612.650077.31116-51,0411.3600000+01116-5
'25/12/2412.65-0.15-1.1715602-21,0461.3600011.04-0.0413.04-2.04
'25/12/2312.80060.70001,0481.3700000.22-0.2200.22-0.22
'25/12/2212.8-0.05-0.391120001,0481.3700000.12-0.1200.12-0.12
'25/12/1912.85-0.15-1.151210001,0481.3700010.49+0.5110.49+0.51
'25/12/1813-0.05-0.3869.281+71,0481.3700000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1713.05-0.15-1.1410428-61,0411.3600000028-6
'25/12/1613.2-0.05-0.38153284+241,0471.36000000284+24
'25/12/1513.25-0.1-0.75133146+81,0061.31000000146+8
'25/12/1213.35-0.1-0.74212288+209981.3000000288+20
'25/12/1113.45+0.1+0.754821265-539781.27000560.32+55.76865.3+2.68
'25/12/1013.35+0.2+1.525502911+181,0311.340001111.75+10914012.7+127
'25/12/0913.15+0.5+3.951,12049101-521,0131.320000.260.68-0.4349.3102-52.4
'25/12/0812.650053.302-21,0651.3900000002-2
'25/12/0512.65+0.05+0.475.920+21,0671.3900000020+2
'25/12/0412.6+0.1+0.827.71101,0651.39000000110
'25/12/0312.5+0.05+0.487.112-11,0651.3900000012-1
'25/12/0212.450066.81,0661.39
'25/12/0112.45+0.1+0.81100161+151,0651.39000000161+15
'25/11/2812.35005801-11,0501.3700000001-1
'25/11/2712.350094.5282+261,0511.37000000282+26
'25/11/2612.35+0.25+2.07104237+161,0251.34000000237+16
'25/11/2512.10048.8410-61,0091.32000000410-6
'25/11/2412.1+0.15+1.2685.9019-191,0151.3200000.01-0.01019-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2111.95-0.15-1.24116034-341,0341.3500010.59+0.41134.6-33.6
'25/11/2012.1001222224-21,0681.390000002224-2
'25/11/1912.1-0.2-1.631501711+61,0701.3900000.14-0.141711.1+5.86
'25/11/1812.3-0.2-1.6104718-111,0641.390005501223-11
'25/11/1712.5-0.2-1.5716519-81,0741.400000.15-0.1519.15-8.15
'25/11/1412.7-0.05-0.395724-21,0811.4100010.66+0.3434.66-1.66
'25/11/1312.75+0.05+0.392252418+61,0831.4100010.89+0.112518.9+6.11
'25/11/1212.7+0.05+0.41732623+31,0771.400010.9+0.12723.9+3.1
'25/11/1112.65+0.05+0.42254642+41,0741.400000.4-0.44642.4+3.6
'25/11/1012.6-0.45-3.451,02511691+251,0701.390001515.8-0.76131107+24.2
'25/11/0713.05+1.15+9.661,27495101-61,0451.360008.579.68-1.11104111-7.11
'25/11/0611.9003103-31,0511.3700000.52-0.5203.52-3.52
'25/11/0511.90095.1629-231,0541.3700010.73+0.27729.7-22.7
'25/11/0411.9-0.3-2.461541108-1071,0491.3700010.81+0.192109-107
'25/11/0312.2-0.05-0.4180.2017-171,1531.5000000017-17
'25/10/3112.25-0.05-0.4195.830+31,1701.5300000030+3
'25/10/3012.3-0.1-0.8188.5336-331,1671.52000000336-33
'25/10/2912.40074.11101,2001.57000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2812.4-0.1-0.8108023-231,2001.57000000023-23
'25/10/2712.5-0.1-0.7954.158-31,2071.5700011069-3
'25/10/2312.6-0.05-0.496.383+51,2101.5800001-184+4
'25/10/2212.65-0.1-0.7899.8140+141,2051.57000550195+14
'25/10/2112.75+0.3+2.41153212+191,1911.55000000212+19
'25/10/2012.45+0.1+0.8184.6225+171,1721.53000000225+17
'25/10/1712.35-0.15-1.255.5171+161,1511.5000000171+16
'25/10/1612.5+0.1+0.8172.4202+181,1351.48000000202+18
'25/10/1512.40063.871+61,1171.4600000071+6
'25/10/1412.4-0.05-0.4106532-271,1111.45000000532-27
'25/10/1312.45-0.3-2.35171541-361,1261.47000000541-36
'25/10/0912.75+0.05+0.3966.2101+91,1591.51000000101+9
'25/10/0812.70085.542+21,1501.500000042+2
'25/10/0712.7+0.1+0.79161274+231,1481.5000000274+23
'25/10/0312.6-0.1-0.7918745-11,1251.4700000.54-0.5445.54-1.54
'25/10/0212.70013171+61,1211.4600010.28+0.7281.28+6.72
'25/10/0112.7-0.15-1.17163520+521,1151.4500000.05-0.05520.05+51.9
'25/09/3012.85+0.05+0.3946.1713-61,0631.39000000713-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2612.8-0.3-2.29114735-281,0691.3900000.46-0.46735.5-28.5
'25/09/2513.1+0.05+0.3890136+71,0971.4300010.4+0.6146.4+7.6
'25/09/2413.05+0.1+0.77158324+281,0901.4200000.19-0.19324.19+27.8
'25/09/2312.95+0.1+0.78247684+641,0621.3800000.41-0.41684.41+63.6
'25/09/2212.850092.4222+209981.300000.2-0.2222.2+19.8
'25/09/1912.85-0.1-0.77146913-49781.2700000.02-0.02913-4.02
'25/09/1812.95001511916+39821.280000001916+3