≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 法人買賣(日)

3305 昇貿

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10198.1+2.9+2.96%2.65%98.9101.598.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4824,846萬618780股/筆100.52.3418.230.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7487,429萬1,270589張/筆99.28-1.9 (-1.9%)

連續漲跌: 首日上漲  ( +2.9元 / +2.96%)

財報評分: 最新38分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

• 昇貿董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 06/18 14:05)

• 昇貿定訂除息基準日相關事宜 (公告訊息 06/17 14:11)

• 昇貿2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 14:48)

• 昇貿2026年度股東常會補選董事當選名單 (公告訊息 06/11 14:48)

• 昇貿2026年股東常會重要決議事項 (公告訊息 06/11 14:48)

3305 昇貿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數170103+67 連2賣→買5,6143.91%268,638261,600+7,0384.91%
金額(元)1,710萬1,035萬+675萬-- 341億 331億 +10.8億 -
投信張數000---808000%
金額(元)000-- 1,001萬 849萬 +152萬 -
自營商張數910-1連賣5日--21,39322,092-6990.49%
金額(元)91.8萬102萬-10.1萬-- 26.6億 27.4億 -7,765萬 -
總計張數179113+66 連2賣→買--290,112283,772+6,3404.42%
金額(元)1,802萬1,137萬+664萬-- 368億 358億 +9.99億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
101元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		100.1
(257)		100
(402)		100.5
(1,053)		105
(2,688)		109
(7,372)		118.9
(3.97萬)		131.9
(18.2萬)		120.4
(42.2萬)		114.9
(65.6萬)		107.7
(78.8萬)		96.63
(109萬)		90.08
(124萬)		127.1
(26.9萬)
每股賣出均價
(累計賣張)		99.54
(506)		99.62
(696)		100.3
(1,352)		104.7
(4,210)		108.9
(1.12萬)		118.3
(4.66萬)		130.8
(17.5萬)		119.9
(42.4萬)		114
(66.1萬)		107.1
(78.6萬)		96.25
(108萬)		89.67
(124萬)		126.4
(26.2萬)
買賣超張數
(佔發行量)		-248
(0.17%)		-294
(0.21%)		-300
(0.21%)		-1,522
(1.06%)		-3,805
(2.66%)		-6,956
(4.85%)		+6,638
(4.63%)		-1,319
(0.92%)		-4,899
(3.42%)		+2,357
(1.64%)		+1,626
(1.13%)		-859
(0.6%)		+7,038
(4.91%)
買賣超金額
(佔成交額)		-2,458萬
(20%)		-2,911萬
(16.2%)		-2,982萬
(7.33%)		-1.58億
(13.5%)		-4.14億
(12.9%)		-7.99億
(5.35%)		+10.6億
(1.31%)		+8,571萬
(0.04%)		+6,415萬
(0.02%)		+7.02億
(0.19%)		+5.62億
(0.12%)		+4.37億
(0.08%)		+10.8億
(0.83%)
目前股價
101元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		125.2
(80)		128.8
(153)		82.88
(869)		64.09
(3,462)		63.28
(3,613)		125.2
(80)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		105.9
(138)		76.09
(854)		67.62
(1,922)		68.08
(3,563)		65.58
(3,813)		106.1
(80)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-58
(0.04%)		-701
(0.49%)		-1,052
(0.73%)		-100
(0.07%)		-199
(0.14%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-460萬
(0%)		-4,527萬
(0.01%)		-5,788萬
(0.02%)		-2,060萬
(0%)		-2,135萬
(0%)		+152萬
(0%)
目前股價
101元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		99.66
(30.1)		99.69
(37.1)		100.2
(77.2)		104.8
(200)		109.9
(692)		120.4
(3,532)		129.1
(1.39萬)		120.9
(2.75萬)		113.2
(4.47萬)		107
(5.3萬)		98.69
(6.92萬)		93.37
(7.65萬)		124.3
(2.14萬)
每股賣出均價
(累計賣張)		99.49
(62.9)		99.55
(78.3)		100.3
(153)		104.3
(339)		108.7
(960)		118.8
(4,478)		128.7
(1.46萬)		119.9
(3.02萬)		113.4
(4.58萬)		107.4
(5.38萬)		99.14
(7.01萬)		93.73
(7.74萬)		123.9
(2.21萬)
買賣超張數
(佔發行量)		-32.8
(0.02%)		-41.2
(0.03%)		-75.5
(0.05%)		-139
(0.1%)		-268
(0.19%)		-946
(0.66%)		-648
(0.45%)		-2,664
(1.86%)		-1,111
(0.78%)		-625
(0.44%)		-810
(0.57%)		-807
(0.56%)		-699
(0.49%)
買賣超金額
(佔成交額)		-325萬
(2.65%)		-409萬
(2.28%)		-757萬
(1.86%)		-1,437萬
(1.22%)		-2,828萬
(0.88%)		-1.07億
(0.71%)		-7,771萬
(0.1%)		-2.92億
(0.14%)		-1.36億
(0.04%)		-9,389萬
(0.02%)		-1.16億
(0.02%)		-1.06億
(0.02%)		-7,765萬
(0.06%)
目前股價
101元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		100.1
(287)		99.98
(439)		100.5
(1,130)		105
(2,888)		109.1
(8,065)		119.1
(4.32萬)		131.7
(19.6萬)		120.5
(45萬)		114.8
(70.1萬)		107.6
(84.2萬)		96.65
(116萬)		90.2
(132萬)		126.9
(29萬)
每股賣出均價
(累計賣張)		99.53
(568)		99.61
(774)		100.3
(1,505)		104.6
(4,549)		108.9
(1.21萬)		118.4
(5.11萬)		130.6
(19萬)		119.9
(45.4萬)		113.9
(70.8萬)		107
(84.2萬)		96.34
(116萬)		89.83
(132萬)		126.2
(28.4萬)
買賣超張數
(佔發行量)		-281
(0.2%)		-335
(0.23%)		-375
(0.26%)		-1,661
(1.16%)		-4,073
(2.84%)		-7,903
(5.52%)		+5,989
(4.18%)		-4,040
(2.82%)		-6,711
(4.68%)		+679
(0.47%)		+716
(0.5%)		-1,864
(1.3%)		+6,340
(4.42%)
買賣超金額
(佔成交額)		-2,783萬
(22.7%)		-3,321萬
(18.5%)		-3,739萬
(9.19%)		-1.73億
(14.7%)		-4.42億
(13.8%)		-9.06億
(6.06%)		+9.84億
(1.21%)		-2.11億
(0.1%)		-1.17億
(0.03%)		+5.51億
(0.15%)		+4.26億
(0.09%)		+3.1億
(0.06%)		+9.99億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16101+2.9+2.96482170103+67.15,6143.910009.1310.1-1179113+66.1
'26/09/1598.1-1.9-1.974887402-3165,4303.780002152.8-31.8108455-347
'26/09/14100+0.1+0.1573145190-45.45,5803.89000715.4-8.42152205-53.8
'26/09/1199.9-1.6-1.581,083386335+515,6043.9100030.135-4.89416370+46.1
'26/09/10101.5-3-2.871,163265322-57.25,5243.850001039.4-29.4275361-86.6
'26/09/09104.5+1+0.97840327255+71.75,5753.8900014.813.5+1.24342269+72.9
'26/09/08103.5-6-5.483,0683441,624-1,2805,5053.840004182.4-41.43851,706-1,322
'26/09/07109.5-1.5-1.351,242452301+1516,7034.670001816.1+1.89470317+153
'26/09/04111+2.5+2.3853360209+1516,5224.550003234.9-2.91392244+148
'26/09/03108.5-3.5-3.121,175152468-3166,4074.470001739.2-22.2169507-338
'26/09/02112-2.5-2.181,016168354-1876,6634.6500015.157.7-42.6183412-229
'26/09/01114.5+2.5+2.231,949358656-2986,8164.750005558-3.03413714-301
'26/08/31112-4.5-3.862,0802601,141-8817,1074.9600031.2118-86.82911,259-968
'26/08/28116.5+5+4.483,9401,0581,203-1457,8855.500013551.3+83.91,1931,254-61.4
'26/08/27111.5+3.5+3.242,037516474+41.97,9725.5600076.435.9+40.5592510+82.4
'26/08/26108+1+0.93878366212+1547,9725.5600043.917.7+26.2410230+181
'26/08/25107-0.5-0.471,063415542-1277,7095.3800041.268.3-27457610-154
'26/08/24107.5-0.5-0.46767262337-74.87,8115.450007.0416-8.92269353-83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21108-1-0.92683132303-1717,9035.510003031.2-1.24162334-172
'26/08/20109-0.5-0.461,358246753-5078,0685.630002236.4-14.4268789-521
'26/08/19109.5001,107482457+25.48,5475.9600022.750-27.3505507-1.85
'26/08/18109.5-2.5-2.231,282421535-1148,607600012.380.5-68.2433615-182
'26/08/17112-1.5-1.321,288543345+1988,6196.0100016.453.8-37.4559399+161
'26/08/14113.5-3.5-2.992,7627141,389-6758,3675.8300026.291.2-657401,480-740
'26/08/13117+1+0.862,241778531+2479,4486.5300039.898.9-59.1818630+188
'26/08/12116+3.5+3.112,5841,145686+4599,2746.4100085.930.7+55.21,231717+514
'26/08/11112.5-2.5-2.172,8185201,319-7998,6966.0100048.4114-65.45681,433-864
'26/08/10115+2.5+2.223,6539711,305-3349,4486.5300011789+28.31,0881,394-306
'26/08/07112.5-2-1.751,609544806-2629,7486.7300085.263.2+22629869-240
'26/08/06114.5+3+2.691,418544433+1119,9516.8700086.637.4+49.2631470+160
'26/08/05111.5+2+1.832,097714840-1269,8496.800072.453.5+18.8786894-108
'26/08/04109.5+7+6.831,734646581+64.69,9816.900095.563.3+32.2741644+96.8
'26/08/03102.5+4.1+4.171,185425340+85.49,8656.820009820.6+77.3523361+163
'26/07/3198.4+7.9+8.731,712656776-1209,7846.7600011010.9+99.3766787-20.5
'26/07/3090.5-4.2-4.441,932775952-1779,8256.7900035.234.2+0.97810986-176
'26/07/2994.7-6.3-6.243,6971,7261,461+2659,5176.5700050.4179-1291,7761,640+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28101-7-6.481,591655622+33.39,6476.6600014102-88669724-54.7
'26/07/27108-1.5-1.371,265507636-1299,4376.5200017.151.2-34525687-163
'26/07/24109.5-3.5-3.11,200371518-1479,4296.5100011.354.5-43.2382572-190
'26/07/23113+1+0.891,330426513-86.79,4756.5500020.931.8-10.9447545-97.6
'26/07/22112+1.5+1.361,340283527-2449,5576.600054.738.3+16.4338565-228
'26/07/21110.5+4.5+4.251,841530829-2999,7536.7400048.823.6+25.2579853-274
'26/07/20106-3-2.752,5821,4011,006+3959,9516.8700047.5100-52.51,4481,106+342
'26/07/17109-11-9.172,860830933-1039,4936.5600018284-2668481,217-369
'26/07/16120+1+0.841,462446642-1969,5956.6300010257.9+44.4549700-151
'26/07/15119+2+1.711,556285689-40410,0326.9300010885.2+22.4393774-382
'26/07/14119.5-4-3.243,5421,4311,289+14210,5977.3200092173-80.71,5231,462+61.2
'26/07/13123.5-4-3.142,350965519+44610,4477.2200036.4151-1141,001670+332
'26/07/09127.5-3.5-2.672,481562873-31110,0646.9500038103-64.6600976-375
'26/07/08131+0.5+0.385,1291,1442,440-1,29610,4737.24000139135+4.441,2832,575-1,291
'26/07/07130.5-6-4.44,2761,0302,110-1,08111,7678.13000105164-58.31,1352,274-1,139
'26/07/06136.5+0.5+0.371,981447793-34612,8408.87000127164-36.7574957-383
'26/07/03136+1.5+1.121,331557534+22.913,1959.1200030.220.5+9.69587555+32.6
'26/07/02134.5-1-0.741,893665801-13613,1729.100088.8102-12.8754903-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01135.5-3.5-2.522,326676910-23413,3239.2100066.4110-43.17431,020-277
'26/06/30139+5.5+4.122,6801,087937+15013,5729.3800012231.3+90.21,208968+240
'26/06/29133.5+4+3.092,6201,267844+42313,9139.6100010760.3+46.21,373904+469
'26/06/26129.5-5.5-4.073,3381,536676+86013,4789.31000108170-62.41,643846+797
'26/06/25135-3-2.171,954679429+25012,6198.7200016.162.3-46.2695491+204
'26/06/24138-1-0.721,988722690+31.912,3808.5500047.241.9+5.35769732+37.2
'26/06/23139-8-5.443,5986841,248-56412,3368.52000119166-46.58041,414-610
'26/06/22147+1+0.683,9461,265926+33812,9348.9400096.656.1+40.51,361983+379
'26/06/18146+3.5+2.462,7601,127732+39512,6098.7100091.441.9+49.51,218774+444
'26/06/17142.5+2+1.421,762707579+12712,2438.4600022.234.8-12.6729614+115
'26/06/16140.5-3.5-2.432,9871,068522+54612,1168.3700027.5121-93.41,095643+452
'26/06/15144-0.5-0.353,6137971,234-43711,5707.9900028.3128-99.98261,362-537
'26/06/12144.5+4.5+3.216,2382,0361,816+22112,4878.63000260273-12.52,2962,088+208
'26/06/11140+3.5+2.566,5442,5372,389+14912,3478.53000429226+2032,9662,615+351
'26/06/10136.5-5.5-3.877,1353,0771,988+1,08912,1718.41000160189-29.13,2382,177+1,060
'26/06/09142-3-2.0712,3522,9664,851-1,88510,9377.56000273326-53.13,2395,177-1,938
'26/06/08145-11-7.055,3711,9001,192+70812,4088.5700088.5265-1761,9891,457+532
'26/06/05156-4-2.55,9402,7281,407+1,32011,7358.74000134256-1212,8621,663+1,199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04160-3-1.844,1709341,046-11210,4007.7400062.8177-1149961,223-226
'26/06/03163+5.5+3.498,9243,9281,585+2,34410,4967.8100026878+1904,1971,663+2,534
'26/06/02157.5-10-5.9710,9822,1294,703-2,5748,1056.03000103264-1612,2324,967-2,735
'26/06/01167.5+10+6.3512,7073,0543,322-26810,7878.03000298143+1553,3523,465-113
'26/05/29157.5-0.5-0.329,5752,4533,476-1,02211,0228.21000109170-61.32,5623,646-1,083
'26/05/28158-2-1.2510,4394,1053,192+91312,5229.3200085.3194-1084,1903,385+805
'26/05/27160-3.5-2.1411,6723,5083,748-24012,2349.11000131204-73.13,6403,953-313
'26/05/26163.5+3+1.8717,0356,2445,756+48813,0369.71000167399-2316,4116,155+256
'26/05/25160.5+14.5+9.9313,5405,6721,661+4,01112,9489.64000453219+2346,1261,880+4,246
'26/05/22146+7+5.0412,6054,6242,242+2,3829,2686.9000281140+1414,9062,382+2,523
'26/05/21139+4+2.9611,5993,0652,595+4707,7325.7500019365.4+1273,2582,660+597
'26/05/20135-3-2.1713,0974,2143,778+4367,4305.5300076.3235-1594,2904,013+277
'26/05/19138+1+0.7334,0567,87611,092-3,2167,0155.22000502596-948,37811,688-3,310
'26/05/18137-1.5-1.0827,4887,9369,056-1,12010,0217.46000559492+66.98,4959,548-1,053
'26/05/15138.5+12.5+9.9221,1935,9693,334+2,63510,7297.99000575264+3116,5443,598+2,946
'26/05/14126-4.5-3.4515,0092,8833,714-8318,2546.14000116375-2592,9994,089-1,090
'26/05/13130.5+2+1.5627,4566,1427,732-1,5909,2366.88000644461+1846,7878,193-1,406
'26/05/12128.5+11.5+9.8322,5437,0771,983+5,09410,7157.98000595183+4137,6722,166+5,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11117+2+1.743,2527311,005-2745,9164.400083.1123-39.98141,128-314
'26/05/08115-3.5-2.955,8932,842907+1,9356,3354.71000205258-53.83,0471,165+1,882
'26/05/07118.5+2.5+2.169,6922,0192,602-5834,4123.2800020782+1242,2262,684-459
'26/05/06116+5+4.59,4022,4892,378+1114,8373.6000355331+24.42,8452,709+136
'26/05/05111+3+2.781,852686219+4674,4853.3400012237.4+84.9808256+552
'26/05/04108-0.5-0.461,840264535-2713,9762.9600066.248.8+17.4330584-254
'26/04/30108.5+2+1.883,017878949-714,1973.1200011738.2+78.5995987+7.55
'26/04/29106.5+1+0.951,418360527-1674,0563.02000269.32+16.7386536-150
'26/04/28105.5+1+0.961,477399616-2174,1633.100055.125.9+29.2454642-188
'26/04/27104.5-0.5-0.482,8938491,352-5034,1583.0900048.574.4-25.98981,426-529
'26/04/24105-3.5-3.233,2157791,081-3024,6243.4400059.483.5-24.18381,164-326
'26/04/23108.5-6.5-5.655,2121,4411,575-1345,2003.87000124219-95.41,5651,794-229
'26/04/22115-2.5-2.134,3301,287657+6305,3894.0100027.280.5-53.31,314737+577
'26/04/21117.5-1-0.843,419625513+1124,7963.5700020133-113645646-1.35
'26/04/20118.5-2-1.666,1931,9351,291+6444,7963.57000105175-70.42,0401,466+574
'26/04/17120.5-0.5-0.413,6981,316493+8234,2363.1500065.899.9-34.11,381593+789
'26/04/16121+2+1.689,0982,6662,231+4353,4082.5300027174+1972,9372,305+632
'26/04/15119-0.5-0.428,4082,1961,904+2922,7722.06000118119-1.562,3142,023+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14119.5+0.5+0.4212,2952,8313,324-4932,7602.0500042.7214-1722,8743,538-665
'26/04/13119+2.5+2.1510,8691,8623,197-1,3352,9862.2200029192.6+1992,1533,290-1,136
'26/04/10116.5+8+7.3710,3582,9961,948+1,0483,6262.7000412143+2703,4082,091+1,318
'26/04/09108.5-1.5-1.362,567686553+1332,5841.9200021.1115-94.1707668+38.9
'26/04/08110+8+7.844,1421,827478+1,3492,4401.8100019029+1612,017507+1,510
'26/04/07102+0.5+0.49946219158+611,0570.780005.9420.4-14.5225178+46.5
'26/04/02101.5-3.5-3.332,005407478-711,0110.7500053.546.1+7.45461524-63.6
'26/04/01105-2-1.875,8266482,451-1,8031,5611.1600076.4162-85.27242,613-1,888
'26/03/31107+3+2.886,7833,0161,286+1,7303,5242.6200018159.6+1223,1971,346+1,852
'26/03/30104-2.5-2.351,772491446+451,7371.2900028.7112-83.5520558-38.5
'26/03/27106.5+3.5+3.42,198541423+1181,9131.4200087.249.1+38.1628472+156
'26/03/26103+0.5+0.493,459852591+2611,9241.4300016232.7+1301,014624+391
'26/03/25102.5+2.5+2.51,257368134+2341,6211.20007.3746.7-39.3375181+195
'26/03/24100001,963573506+671,3771.0200017.857-39.2591563+27.8
'26/03/23100-4-3.851,993480543-62.91,355100031.393.3-62511636-125
'26/03/20104-4.5-4.152,548500562-62.31,5061.1200019.4200-181519762-243
'26/03/19108.5-4-3.562,541315506-1911,5681.1600039.1123-84354629-275
'26/03/18112.5+4.5+4.179,5381,4622,209-7471,8501.37000218134+83.11,6802,343-664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17108+5.5+5.374,391969747+2222,6661.9800023060.7+1691,199808+391
'26/03/16102.5+0.5+0.491,971713439+2742,5021.8600031.829.9+1.93745468+276
'26/03/13102-2.5-2.393,223872718+1542,4411.8100049.2106-56.7921824+97.3
'26/03/12104.5-1.5-1.421,525405324+80.72,1801.6200022.537.7-15.1428362+65.6
'26/03/11106+3.5+3.411,795505261+2442,2041.64080-807050.9+19.2575392+183
'26/03/10102.5+4.4+4.492,215855460+3952,0031.4900071.314.6+56.7926475+452
'26/03/0998.1-7.4-7.013,227936928+7.71,6141.200054.8286-2319911,214-224
'26/03/06105.5-1.5-1.41,839344701-3571,5981.1900058.875.5-16.6403776-373
'26/03/05107+3+2.882,285652456+1961,9231.4300064.641.3+23.3717497+220
'26/03/04104-11-9.574,7001,0951,339-2441,7191.2800080.4291-2101,1751,630-454
'26/03/03115-2.5-2.136,4521,5881,629-411,9481.4500036.7305-2691,6251,934-310
'26/03/02117.5-2.5-2.084,2161,468913+5552,0591.5300015787+69.61,6251,000+625
'26/02/26120+4+3.4511,1782,0922,519-4271,5381.1400017190.8+80.22,2632,610-347
'26/02/25116+3.5+3.116,6681,3741,746-3722,0291.5100024467.2+1771,6181,813-195
'26/02/24112.5+1.5+1.353,2441,031412+6192,5941.9300056.489.6-33.31,087502+586
'26/02/23111+2+1.833,2351,152604+5481,9651.4600013582.6+52.11,287687+600
'26/02/11109-2.5-2.242,133254366-1121,4051.040001297.8-85.8266464-198
'26/02/10111.5+0.5+0.455,7468011,198-3971,4901.1100029282-2538301,480-650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09111+8.5+8.295,3171,5031,202+3011,8771.3900046557.5+4071,9681,260+708
'26/02/06102.5-6.5-5.963,6157801,041-2611,5141.1200042.8219-1768231,260-437
'26/02/05109-6-5.224,3987171,505-7882,0461.5200028.6280-2527461,785-1,040
'26/02/04115+8+7.486,1802,184997+1,1862,8242.100032267.3+2552,5061,064+1,442
'26/02/03107+1+0.944,4519041,679-7751,6411.2200015054.2+96.21,0541,733-679
'26/02/02106-6.5-5.785,8362,2621,249+1,0132,4721.8400072.4331-2592,3341,580+754
'26/01/30112.5-8.5-7.0210,7442,0632,967-9041,4871.1000103709-6062,1663,676-1,510
'26/01/291210013,4443,4233,363+60.52,3691.7600025268.8+1833,6753,431+244
'26/01/28121+2.5+2.1112,7913,3862,636+7502,2661.68000170121+48.73,5562,757+799
'26/01/27118.5-5.5-4.446,7879161,125-2091,4551.0800071141-69.89871,266-279
'26/01/26124-1-0.817,7062,8404,302-1,4621,5141.12800+8072298-2262,9924,600-1,608
'26/01/23125+8.5+7.321,4704,8164,608+2082,7192.0200056669+4975,3814,677+704
'26/01/22116.5+1.5+1.35,3541,5281,133+3952,8192.100044142-98.21,5721,275+297
'26/01/21115-4.5-3.779,3452,4262,246+1802,5421.89000108219-1112,5342,465+69.3
'26/01/20119.5+0.5+0.426,1502,0851,078+1,0072,4121.7900064.4102-37.72,1491,180+969
'26/01/19119-6-4.814,5252,2922,316-241,3981.04000118353-2342,4102,669-258
'26/01/16125-0.5-0.412,1681,7211,877-1561,4171.0500057253-1961,7782,130-351
'26/01/15125.5+4.5+3.7226,4635,3225,301+21.31,4371.07000550311+2395,8735,613+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/141210014,8271,9682,787-8191,5211.1300070220-1502,0383,008-970
'26/01/13121-0.5-0.4156,3419,79112,106-2,3152,4681.83000470585-11510,26012,691-2,431
'26/01/12121.5+11+9.9526,2866,2374,156+2,0814,6793.4800056289.6+4736,7994,246+2,554
'26/01/09110.5+2+1.8411,0262,7691,682+1,0872,5891.9200034422.6+3223,1131,705+1,409
'26/01/08108.50017,2952,9413,310-3691,6011.1900023663.5+1733,1773,374-197
'26/01/07108.5-0.5-0.464,596975893+81.82,0091.4900042.5270-2271,0181,163-146
'26/01/06109+4.5+4.315,1681,191744+4471,7591.3100038333.8+3491,574778+797
'26/01/05104.5-4-3.694,3022811,302-1,0211,2490.9300025165-1403061,467-1,161
'26/01/02108.5+5+4.835,2551,0891,003+862,3131.7200029651.2+2451,3851,054+331
'25/12/31103.5-2-1.92,144312363-512,1401.59000874.6-66.6320438-118
'25/12/30105.5-3.5-3.214,468851538+3132,2601.6800045106-61.1896644+252
'25/12/29109003,8351,035656+3791,9351.440004241.3+0.721,077697+380
'25/12/26109-1.5-1.365,1911,0381,100-62.21,5941.1800032.346.1-13.91,0701,146-76
'25/12/24110.5+0.5+0.458,7531,6602,167-5071,6331.2100020.9141-1211,6812,308-628
'25/12/23110+1+0.929,3782,1412,075+65.92,0811.5500073.9160-86.22,2152,235-20.3
'25/12/22109+7+6.867,3811,7771,201+5761,9391.4400032612.1+3142,1031,213+890
'25/12/19102005,813828993-1651,3851.0300052.174.8-22.78801,068-188
'25/12/18102-7-6.4211,2481,7482,501-7531,4241.0600068.6139-70.81,8172,640-824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17109-4.5-3.9643,2785,2135,912-6991,8891.400079313-2345,2926,225-933
'25/12/16113.5+7.5+7.0860,6868,42310,550-2,1262,4241.8000545152+3938,96810,702-1,734
'25/12/15106+9.4+9.7315,8063,4892,680+8094,3743.2500022691.1+1353,7152,771+944
'25/12/1296.6-0.4-0.412,096589699-1103,2692.43000108.09+1.91599707-108
'25/12/1197+0.3+0.312,7531,207689+5183,3412.4800014.324.7-10.41,221714+508
'25/12/1096.7-1.7-1.732,957630824-1942,9602.20001019.5-9.51640844-204
'25/12/0998.4-0.7-0.711,657503266+2373,2172.39000022.6-22.6503289+214
'25/12/0899.1+1.1+1.122,417584504+803,0432.2600040.326+14.3624530+94.3
'25/12/0598+1.9+1.981,590758153+6053,0132.24000179.5+7.5775162+612
'25/12/0496.1-0.8-0.831,677280608-3282,5811.92000724.1-17.1287632-345
'25/12/0396.9+1.2+1.254,7751,5721,447+1252,8232.1000648.4-42.41,5781,495+82.6
'25/12/0295.7+0.1+0.14,5157791,770-9912,6101.940006025.8+34.28391,796-957
'25/12/0195.6-0.2-0.211,361326529-2033,4252.55000112-11327541-214
'25/11/2895.8-0.4-0.421,459533253+2803,8872.890006.354.12+2.23539257+282
'25/11/2796.2-0.6-0.621,737410516-1063,6562.7200046.64-2.64414523-109
'25/11/2696.8+0.9+0.942,063586483+1033,7202.77000633.3-27.3592516+75.9
'25/11/2595.9+2.8+3.012,210741562+1793,5432.630003.0422.2-19.2744584+160
'25/11/2493.1+1.9+2.081,831911545+3663,5882.67000155.3+9.72926550+376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2191.2-6.6-6.753,153984827+1573,2542.420006288.8-26.81,046916+131
'25/11/2097.8+3.6+3.823,3591,359644+7153,3212.4700016.741-24.31,376685+691
'25/11/1994.2-2-2.083,1941,436572+8642,69520003128.8+2.241,467601+866
'25/11/1896.2-4.8-4.755,7821,519997+5221,8891.40004472.6-28.61,5631,070+493
'25/11/17101-3-2.884,1631,072857+2151,3461000818.1-10.11,080875+205
'25/11/14104-3-2.86,9411,3802,223-8431,1530.850003040.9-10.91,4102,264-854
'25/11/13107+1+0.946,2251,8551,392+4632,0621.5300017111-93.71,8721,503+369
'25/11/12106+1.5+1.447,2551,9491,493+4561,5921.1800090.878.4+12.42,0401,571+468
'25/11/11104.5-0.5-0.486,8231,2711,290-191,0610.790001337.5-24.51,2841,328-43.5
'25/11/10105-9-7.8912,9391,4121,701-2899710.7200033197-1641,4451,898-453
'25/11/07114+4.5+4.1128,0993,9805,144-1,1641,0450.77028-28117210-92.74,0975,382-1,285
'25/11/06109.5-0.5-0.4514,2512,0463,519-1,4742,0551.5300015.2221-2062,0613,740-1,680
'25/11/05110-2-1.7919,9135,5806,013-4333,4822.59000294367-72.95,8746,380-506
'25/11/04112+2.5+2.2830,4047,0178,199-1,1823,6982.75000492266+2267,5098,465-956
'25/11/03109.5+8+7.8815,5792,9234,334-1,4114,4723.33000455133+3223,3784,467-1,089
'25/10/31101.5+3.5+3.575,8601,6921,597+955,6874.230002246.27+2171,9161,603+312
'25/10/3098-3-2.973,394948765+1835,6794.2300023.1104-80.8971869+102
'25/10/29101-2-1.943,4523811,082-7015,5644.140001111.3-0.263921,093-701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28103+0.5+0.493,6881,458904+5546,2954.680001737.4-20.41,475941+534
'25/10/27102.5+1.5+1.494,1181,457992+4655,6684.2200030.133.3-3.291,4871,025+462
'25/10/23101-1.5-1.463,4424821,180-6985,3013.940001980.8-61.85011,261-760
'25/10/22102.5-4.5-4.2111,7982,4033,805-1,4026,1794.600027.1251-2242,4304,056-1,626
'25/10/21107+9.5+9.7414,7113,8333,772+61.47,6685.7100029270.2+2224,1263,842+284
'25/10/2097.5-2.1-2.117,3883,4241,195+2,2297,7945.8030-3024145-1213,4481,370+2,078
'25/10/1799.6-5.9-5.594,4168781,268-3905,6334.1900027.391.3-649051,359-454
'25/10/16105.5+1+0.963,4811,460898+5626,0074.470002660.9-34.91,486959+527
'25/10/15104.5+2.5+2.454,2761,8421,392+4515,5054.10006434.8+29.21,9061,427+480
'25/10/14102-7.5-6.8511,3853,0942,862+2325,0553.7600061147-86.23,1553,010+145
'25/10/13109.5+4+3.7919,3854,9245,109-1854,8073.5800082.2150-68.15,0065,259-254
'25/10/09105.5-4.5-4.097,6701,5411,735-1944,8853.6300026116-90.41,5671,851-284
'25/10/08110+2+1.8512,1542,3273,473-1,1464,8073.5800055.569.9-14.42,3823,543-1,160
'25/10/07108004,8571,0821,199-1175,37440001928.7-9.691,1011,228-126
'25/10/03108-3.5-3.148,9191,2882,805-1,5175,9254.4100060134-74.21,3482,939-1,591
'25/10/02111.5+4+3.7214,0813,4444,004-5607,1545.3200018344.7+1383,6274,049-422
'25/10/01107.5+0.5+0.4712,9262,1195,103-2,9847,6035.6600064176-1122,1835,279-3,096
'25/09/30107+1.5+1.426,3922,0762,098-2210,7968.0400055.596.8-41.42,1312,195-63.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26105.5-5.5-4.959,9764,5061,770+2,73610,9108.1200092840-7484,5982,610+1,988
'25/09/25111+1.5+1.3721,5183,50210,259-6,7578,2536.14000264130+1333,76610,389-6,624
'25/09/24109.5-4.5-3.9512,6535,6241,818+3,80614,90011.1000131167-36.35,7551,985+3,770
'25/09/23114-4-3.398,1682,4371,896+54111,0378.2200017106-89.32,4542,002+452
'25/09/22118-0.5-0.428,0122,4191,446+97310,4607.7900048.9121-71.82,4681,567+901
'25/09/19118.5+2.5+2.1623,5835,3257,535-2,2109,3686.97000266200+66.45,5917,735-2,143
'25/09/18116-12.5-9.7333,8247,8005,875+1,92511,4688.54000302929-6278,1026,804+1,298