≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 法人買賣(日)

3221 台嘉碩

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.346.3+1+2.16%2.59%46.647.446.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0414,897萬8651.2張/筆47.032.346.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1995,620萬1,1851.01張/筆46.87+0.35 (+0.76%)

連續漲跌: 連3漲  ( +1.7元 / +3.73%)

財報評分: 最新40分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台嘉碩調整現金股利配息率 (公告訊息 06/23 17:28)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

3221 台嘉碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數468172+296 連4賣→3買8,3587.96%307,541310,022-2,4812.36%
金額(元)2,202萬809萬+1,393萬-- 149億 151億 -2.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數83+5 賣→買--6,7046,455+2490.24%
金額(元)36.2萬14.2萬+21.9萬-- 3.3億 3.18億 +1,112萬 -
總計張數476175+301 連4賣→3買--314,245316,477-2,2332.13%
金額(元)2,238萬823萬+1,415萬-- 152億 154億 -1.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.95
(945)		46.57
(1,333)		46.65
(1,979)		48.75
(4,910)		49.19
(1.5萬)		55.21
(8.34萬)		51.94
(25.8萬)		47.47
(31.8萬)		47.2
(32.1萬)		45.58
(35.3萬)		42.12
(54.9萬)		38.98
(69.7萬)		48.3
(30.8萬)
每股賣出均價
(累計賣張)		46.94
(439)		46.47
(683)		46.68
(1,559)		49.03
(6,122)		49.3
(1.54萬)		55.45
(8.33萬)		52.22
(26萬)		47.68
(32.1萬)		47.14
(32.8萬)		45.84
(35.4萬)		42.32
(55.7萬)		39.29
(70.1萬)		48.56
(31萬)
買賣超張數
(佔發行量)		+506
(0.48%)		+650
(0.62%)		+420
(0.4%)		-1,212
(1.15%)		-386
(0.37%)		+108
(0.1%)		-2,486
(2.37%)		-3,321
(3.16%)		-7,000
(6.67%)		-913
(0.87%)		-7,260
(6.92%)		-4,661
(4.44%)		-2,481
(2.36%)
買賣超金額
(佔成交額)		+2,378萬
(22.6%)		+3,035萬
(21.1%)		+1,956萬
(7.14%)		-6,083萬
(6.8%)		-2,058萬
(0.82%)		-1,380萬
(0.07%)		-2.02億
(0.35%)		-2.25億
(0.34%)		-3.12億
(0.46%)		-1.33億
(0.18%)		-4.18億
(0.38%)		-4.05億
(0.25%)		-2.03億
(0.31%)
目前股價
47.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.64
(131)		32.37
(631)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.3
(131)		26.16
(747)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-116
(0.11%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+109萬
(0%)		+88.1萬
(0%)		0
(0%)
目前股價
47.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.98
(12.1)		46.37
(22)		46.39
(29.1)		49.9
(164)		49.62
(312)		55.06
(1,602)		51.21
(6,050)		49.12
(6,715)		48.98
(6,756)		46.15
(7,911)		42.47
(1.24萬)		37.6
(1.96萬)		49.16
(6,704)
每股賣出均價
(累計賣張)		46.9
(18)		46.46
(27.8)		46.3
(147)		47.94
(283)		48.19
(425)		53.68
(1,677)		51.35
(5,835)		49.27
(6,471)		49.06
(6,529)		45.79
(7,723)		41.93
(1.23萬)		36.6
(2萬)		49.33
(6,455)
買賣超張數
(佔發行量)		-5.96
(0.01%)		-5.75
(0.01%)		-118
(0.11%)		-119
(0.11%)		-113
(0.11%)		-74.5
(0.07%)		+215
(0.21%)		+244
(0.23%)		+228
(0.22%)		+188
(0.18%)		+111
(0.11%)		-399
(0.38%)		+249
(0.24%)
買賣超金額
(佔成交額)		-27.9萬
(0.26%)		-26.9萬
(0.19%)		-544萬
(1.99%)		-540萬
(0.6%)		-499萬
(0.2%)		-180萬
(0.01%)		+1,019萬
(0.02%)		+1,101萬
(0.02%)		+1,062萬
(0.02%)		+1,143萬
(0.02%)		+1,132萬
(0.01%)		+506萬
(0%)		+1,112萬
(0.02%)
目前股價
47.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.95
(957)		46.57
(1,355)		46.65
(2,008)		48.78
(5,073)		49.2
(1.53萬)		55.21
(8.5萬)		51.92
(26.4萬)		47.51
(32.4萬)		47.24
(32.8萬)		45.59
(36.1萬)		42.13
(56.2萬)		38.93
(71.7萬)		48.31
(31.4萬)
每股賣出均價
(累計賣張)		46.94
(457)		46.47
(711)		46.64
(1,706)		48.98
(6,405)		49.27
(1.58萬)		55.41
(8.5萬)		52.2
(26.6萬)		47.71
(32.8萬)		47.18
(33.5萬)		45.84
(36.2萬)		42.31
(56.9萬)		39.21
(72.2萬)		48.58
(31.6萬)
買賣超張數
(佔發行量)		+500
(0.48%)		+645
(0.61%)		+303
(0.29%)		-1,332
(1.27%)		-499
(0.47%)		+33.1
(0.03%)		-2,271
(2.16%)		-3,077
(2.93%)		-6,772
(6.45%)		-725
(0.69%)		-7,149
(6.81%)		-5,176
(4.93%)		-2,233
(2.13%)
買賣超金額
(佔成交額)		+2,350萬
(22.3%)		+3,008萬
(20.9%)		+1,412萬
(5.15%)		-6,623萬
(7.41%)		-2,557萬
(1.02%)		-1,560萬
(0.08%)		-1.91億
(0.33%)		-2.14億
(0.32%)		-3.02億
(0.45%)		-1.22億
(0.17%)		-4.05億
(0.36%)		-3.99億
(0.25%)		-1.92億
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1647.3+1+2.161,041468172+2960007.693.02+4.66476175+301
'26/09/1546.3+0.35+0.761,199477267+2108,3587.960004.3915-10.6481282+199
'26/09/1445.95+0.35+0.77850388244+1448,1367.740009.969.75+0.21398254+144
'26/09/1145.6-1.85-3.91,228270354-83.67,9247.540005101-95.7275455-179
'26/09/1047.45-0.9-1.861,549375522-1477,9587.570002.0818.3-16.3378540-163
'26/09/0948.35-0.2-0.411,938408768-3607,9947.6100014.913.7+1.28423782-359
'26/09/0848.55-2.65-5.182,3572371,263-1,0268,2747.880004.4764.5-602411,327-1,086
'26/09/0751.2+1.8+3.643,9761,2341,153+818,9918.5600097.223.7+73.41,3311,177+154
'26/09/0449.4+1.35+2.811,672730321+4098,8368.410008.31.18+7.13738322+416
'26/09/0348.05-2.95-5.782,4653211,058-7378,3867.980001033.6-23.63311,091-760
'26/09/0251-0.3-0.584,2417661,947-1,1818,8358.410007.157.71-0.567731,955-1,181
'26/09/0151.3+3.45+7.214,1301,734654+1,0809,6769.210006.4711.3-4.871,741665+1,075
'26/08/3147.85-0.95-1.95921211422-2118,5768.160003.4212.5-9.11215435-220
'26/08/2848.8-0.45-0.911,571351463-1128,7538.330002.0216.3-14.3353479-126
'26/08/2749.25-0.75-1.52,037767568+1998,7678.3500018.20.72+17.4785569+216
'26/08/2650+0.7+1.423,2251,239601+6388,5418.130007.941.16+6.781,247602+645
'26/08/2549.3+1.7+3.571,994768405+3637,8227.450007.3521.8-14.4776427+349
'26/08/2447.6-1.25-2.561,457250545-2957,4447.080006.7731.8-25257577-320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2148.85+0.7+1.457,2351,6651,871-2067,7267.3500060.411.9+48.51,7251,883-157
'26/08/2048.15+0.3+0.632,030832713+1197,8267.440008.246.3+1.94840719+121
'26/08/1947.85+1.35+2.91,9131,083366+7177,7017.3300015.65.52+10.11,099372+727
'26/08/1846.5-2.35-4.811,585408694-2866,8586.520005.0114.8-9.76413709-296
'26/08/1748.85+1.4+2.951,981974421+5537,0876.7400037.34+33.31,011425+586
'26/08/1447.45-1.9-3.852,181320938-6186,5046.190009.9440.3-30.4330978-648
'26/08/1349.35+0.35+0.714,6671,308933+3757,0456.700035.29.33+25.91,343942+401
'26/08/1249+0.75+1.552,145939336+6036,6226.300018.14.38+13.7957340+617
'26/08/1148.25+0.05+0.12,541760636+1246,0115.7200014.510+4.43774646+128
'26/08/1048.2+2.05+4.442,178741435+3065,8795.5900026.36.12+20.2767441+326
'26/08/0746.15-1.15-2.433,3598761,047-1715,5715.300011.516-4.538871,063-176
'26/08/0647.3-0.35-0.731,782672390+2825,6955.420004.024.62-0.6676395+281
'26/08/0547.65+0.65+1.383,156880643+2375,3865.1200012.756.3-43.5893699+194
'26/08/0447+1.55+3.418,0401,5332,460-9275,0934.8400023.39.2+14.11,5562,469-913
'26/08/0345.45+1.25+2.833,1491,035862+1736,0105.7200016.423.6-7.261,051886+166
'26/07/3144.2+4+9.952,3381,070361+7095,8265.5400031.92.5+29.41,101363+738
'26/07/3040.2-2.35-5.524,2411,5871,398+1895,1174.8700010.651.4-40.91,5981,449+148
'26/07/2942.55-3.4-7.43,5041,2651,012+2534,8824.640007.248.5-41.31,2721,061+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2845.95-4.55-9.012,934785867-82.34,6084.380001013-3.02795880-85.4
'26/07/2750.5+1.3+2.6410,5192,0733,567-1,4944,6044.3800076.510.9+65.62,1503,578-1,428
'26/07/2449.2+4.05+8.974,3141,5601,026+5345,8815.5900016.216.4-0.181,5771,042+534
'26/07/2345.15-1.85-3.942,236678743-655,2464.990003.2919.5-16.2681763-81.2
'26/07/2247+0.5+1.082,179500690-1905,1534.900015.411.5+3.93515702-186
'26/07/2146.5+0.45+0.982,344659870-2115,2665.0100012.83.98+8.86672874-202
'26/07/2046.05-2.9-5.922,8911,663710+9535,3665.10009.1321.3-12.11,672731+941
'26/07/1748.95-5.35-9.852,925533564-30.84,3904.170002.333.8-31.5535598-62.3
'26/07/1654.3+1.4+2.658,4281,8601,863-2.84,3854.1700072.498.9-26.41,9331,962-29.2
'26/07/1552.9+0.6+1.152,259410898-4884,3304.1200013.210.8+2.42423909-486
'26/07/1452.3-3.7-6.613,6651,205982+2234,7484.510005425.3+28.71,2591,007+252
'26/07/1356-1.2-2.13,8279331,014-814,2904.080001264.1-52.19451,078-133
'26/07/0957.2-0.4-0.692,949504859-3554,2764.07000125.9-24.9505885-380
'26/07/0857.6+0.8+1.416,9201,5001,835-3354,6324.40004549.4-4.381,5451,884-339
'26/07/0757.1-3.5-5.786,6811,6031,489+1144,9674.720001333.4-20.41,6161,522+93.9
'26/07/0660.6-5.7-8.611,9551,4662,423-9574,7974.5600030108-77.51,4962,531-1,034
'26/07/0366.3+2.3+3.5931,3705,8745,990-1165,6745.400063.157.9+5.235,9376,048-111
'26/07/0264-0.4-0.6241,6686,98613,211-6,2255,7785.500099.6128-28.47,08613,339-6,253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0164.4+5.8+9.920,3258,2771,152+7,12511,99911.400016750.9+1168,4441,203+7,241
'26/06/3058.6+0.7+1.216,6951,5581,314+2444,7524.5200026.42.63+23.81,5841,317+268
'26/06/2957.90013,1002,4874,118-1,6314,5014.2800047.950.8-2.92,5354,169-1,634
'26/06/2657.9+2.5+4.5119,1535,6063,456+2,1506,1225.8200014516.7+1285,7513,473+2,278
'26/06/2555.4-1.2-2.123,057846858-11.93,9413.750003.1815.8-12.6849874-24.5
'26/06/2456.6+1+1.84,3768821,280-3983,8823.6900011.712.6-0.888941,293-399
'26/06/2355.6-3.5-5.925,8161,2461,670-4244,2234.0100020.151.3-31.21,2661,721-455
'26/06/2259.1-1.4-2.316,1611,2731,273-0.114,6304.400018.520.1-1.541,2911,293-1.65
'26/06/1860.5+1.2+2.026,2271,4741,314+1604,6204.3900042.612.7+29.91,5171,327+190
'26/06/1759.3-0.5-0.847,1541,3792,436-1,0574,4334.2100040.928.7+12.21,4202,465-1,045
'26/06/1659.8-3.9-6.1213,0692,2784,293-2,0155,4005.1300081.786.9-5.212,3604,380-2,020
'26/06/1563.7+3.3+5.4626,8027,3635,711+1,6527,4097.0500010743.9+63.27,4715,755+1,716
'26/06/1260.4+0.4+0.6719,8554,0274,672-6455,7405.4600048.231.4+16.84,0754,703-628
'26/06/1160+1.5+2.5625,6657,7308,085-3556,3726.0600027.124.3+2.827,7578,109-352
'26/06/1058.5-5.4-8.4546,67511,18410,951+2336,7056.3800061.1257-19611,24511,208+36.9
'26/06/0963.9+5.8+9.9828,5925,2475,474-2276,4686.1500014730.9+1165,3945,505-111
'26/06/0858.1+1+1.7514,2303,6014,049-4486,2855.9800070.363.3+73,6714,113-441
'26/06/0557.1+1.8+3.257,2052,1431,847+2966,6206.300040.518.4+22.12,1841,865+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.3-3-5.1512,1622,4792,950-4716,312600055.4133-77.52,5343,083-548
'26/06/0358.3+1+1.7521,2973,4824,294-8126,6926.36000225184+40.93,7074,478-771
'26/06/0257.3-0.2-0.356,8702,6401,579+1,0617,4877.1200016.738-21.42,6571,617+1,040
'26/06/0157.5-2.5-4.178,5261,6922,207-5156,4186.100040.883.9-43.11,7332,291-558
'26/05/2960-0.2-0.3315,7052,3586,268-3,9106,9216.5800044.193.2-492,4036,361-3,959
'26/05/2860.2+3.8+6.7421,2526,7283,679+3,04910,78310.3000161143+18.46,8893,822+3,067
'26/05/2756.4-2.9-4.899,8821,8943,329-1,4357,7187.340002547.5-22.51,9193,376-1,457
'26/05/2659.3-0.9-1.515,3264,6823,440+1,2419,0518.6100036.5101-64.54,7183,541+1,177
'26/05/2560.2+3.8+6.7419,9954,0933,680+4137,7637.38000465467-1.544,5594,147+412
'26/05/2256.4+5.1+9.9412,4203,066659+2,4077,3236.9700018660+1263,252719+2,533
'26/05/2151.3+3.4+7.119,9104,6975,616-9194,7224.4900013939.5+99.44,8365,656-820
'26/05/2047.9+2.7+5.9718,1265,1033,742+1,3605,5645.2900080.23.23+775,1833,745+1,437
'26/05/1945.2+0.6+1.3523,5945,6557,273-1,6184,1743.9700013670.8+64.95,7917,344-1,553
'26/05/1844.6+4.05+9.997,4332,4531,298+1,1555,7795.500032.86.72+26.12,4861,305+1,181
'26/05/1540.55-1.3-3.114,5391,5821,248+3344,5474.320007.6817.9-10.21,5901,266+324
'26/05/1441.85-0.4-0.954,9411,0701,473-4034,204400018.622.9-4.311,0891,496-407
'26/05/1342.25-1.55-3.545,4001,2961,904-6084,5974.3700023.415.7+7.691,3191,920-600
'26/05/1243.8005,7191,8621,827+355,0914.8400054.218.9+35.31,9161,846+70.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1143.8-1.4-3.16,6081,5571,705-1485,0304.780007.7128.2-20.51,5651,733-168
'26/05/0845.2-3-6.2219,1803,6974,299-6025,1694.9100042.346.3-3.993,7394,345-606
'26/05/0748.2+4.3+9.793,8572198-1965,7665.4800017187-17019385-366
'26/05/0643.9-0.5-1.131,6034157-1535,9625.670001023.06+98.9106160-54.1
'26/05/0544.4+0.9+2.071,30768121-536,1155.82000211+2089122-33
'26/05/0443.5+0.65+1.521,536149112+376,1685.8700083.08+4.92157115+41.9
'26/04/3042.85-0.95-2.171,07836134-986,1315.8300052.27+2.7341136-95.3
'26/04/2943.8+0.5+1.151,53254253-1996,2295.92000241.54+22.578255-177
'26/04/2843.3+2.75+6.781,88160123-636,4286.1100061+566124-58
'26/04/2740.55-2.95-6.782,642235135+1006,4666.150003635.8+0.16271171+100
'26/04/2443.5-1.9-4.194,00847482.3+3926,3546.0400088.4-0.448290.7+391
'26/04/2345.4-5-9.924,71118723+1645,9615.670002218.5+3.5120941.5+168
'26/04/2250.4-3.2-5.9723,4373,9764,471-4955,7845.5000150159-9.094,1274,630-504
'26/04/2153.6+4.8+9.8419,4672,5734,090-1,5176,2395.93000114103+11.12,6874,193-1,506
'26/04/2048.8+4.4+9.9115,6873,2123,587-3757,6987.3200010141.4+59.93,3133,628-315
'26/04/1744.4-1.3-2.8424,6456,5755,643+9328,0247.6300056.6167-1106,6325,810+822
'26/04/1645.7+4.15+9.9921,1124,9105,509-5997,0226.6800012668.4+57.65,0365,577-541
'26/04/1541.55+3.75+9.9215,4713,4901,432+2,0587,5767.21000113182-69.53,6031,614+1,989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1437.8-1.9-4.7917,8334,3313,665+6665,5185.2500016622.1+1444,4973,687+810
'26/04/1339.7+3.6+9.9713,7893,2141,998+1,2164,8194.5800077.775+2.73,2922,073+1,219
'26/04/1036.1+1.4+4.036,2461,9971,624+3733,5593.3800010.97.54+3.42,0081,632+376
'26/04/0934.7-1.45-4.014,2209231,002-793,1382.9800010.19.32+0.799331,011-78.2
'26/04/0836.15+1.15+3.295,8771,1311,979-8483,1863.030002.292.25+0.041,1331,981-848
'26/04/0735-0.6-1.695,5791,6641,484+1803,9393.7400065.97+0.031,6701,490+180
'26/04/0235.6-3.2-8.2514,8791,9584,000-2,0423,6043.4300042131-892,0004,131-2,131
'26/04/0138.8+3.5+9.9219,2323,8182,995+8235,5145.2400095.56.12+89.43,9143,001+912
'26/03/3135.3-1.55-4.2111,5963,3382,726+6124,6594.430001338.8-25.83,3512,765+586
'26/03/3036.85+0.8+2.2225,3934,6536,806-2,1536,2976.060002438.5-14.54,6776,844-2,167
'26/03/2736.05+3.25+9.9117,7923,6661,834+1,8328,2347.92000141136+5.363,8071,970+1,837
'26/03/2632.8-2.2-6.297,0541,7261,400+3266,4006.1600011983.9+35.11,8451,484+361
'26/03/2535-1.95-5.2817,4802,3014,486-2,1856,0525.820002737.5-10.52,3284,524-2,196
'26/03/2436.95+3.35+9.9716,6442,5341,659+8758,2307.92000299289+9.472,8331,948+884
'26/03/2333.6-3.15-8.5711,1853,2122,290+9227,3487.070001654.2-38.23,2282,344+884
'26/03/2036.75+3.3+9.875,656339616-2776,3386.100039.530+9.45378646-268
'26/03/1933.45+3+9.853,752338158+1806,6146.3600027.83+24.8366161+205
'26/03/1830.45+1.6+5.553,4117981,102-3046,4346.190003.015.38-2.368011,107-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1728.85+1.15+4.151,768927242+6856,7156.4600011.03-0.03928243+685
'26/03/1627.7-0.9-3.151,609251432-1816,0305.800043.61+0.39255436-181
'26/03/1328.6-0.1-0.351,260487243+2446,2115.9800032.53+0.47490246+244
'26/03/1228.7-0.45-1.541,016308234+745,9675.7400076.28+0.72315240+74.7
'26/03/1129.15+0.8+2.821,251391350+415,8645.6400001.77-1.77391352+39.2
'26/03/1028.35+0.55+1.981,494552481+715,7785.5600012.12-1.12553483+69.9
'26/03/0927.8-2.35-7.792,7291,215409+8065,7075.4900051.87+3.131,220411+809
'26/03/0630.15-0.35-1.151,885696427+2694,9014.71000712.1-5.12703439+264
'26/03/0530.5-0.4-1.295,1819461,860-9144,6264.450002626.4-0.359721,886-914
'26/03/0430.9-1.5-4.637,5332,6402,359+2815,5295.320001410.4+3.622,6542,369+285
'26/03/0332.4-1.7-4.9914,5063,3244,644-1,3205,1934.9900063113-50.43,3874,757-1,370
'26/03/0234.1+2.35+7.417,0884,5723,210+1,3626,5036.26000154102+51.84,7263,312+1,414
'26/02/2631.75+1.8+6.0110,6722,1742,199-254,9314.740008.318.08+0.242,1822,207-24.8
'26/02/2529.95+0.75+2.575,3401,318963+3554,9564.770002.13.26-1.161,320966+354
'26/02/2429.2+2.05+7.554,5001,1741,283-1094,5934.4200045.97-1.971,1781,289-111
'26/02/2327.15+0.65+2.451,112359238+1214,6984.5200020+2361238+123
'26/02/1126.5-0.25-0.931,596626292+3344,5734.4000000626292+334
'26/02/1026.75-1.2-4.292,719768484+2844,2224.0600022.08-0.08770486+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.95-0.3-1.062,794598704-1063,9033.7500007.2-7.2598711-113
'26/02/0628.25-2.65-8.584,7769561,461-5053,9863.830001313.2-0.259691,474-505
'26/02/0530.9-0.25-0.86,1321,6221,070+5524,4774.310001518-2.991,6371,088+549
'26/02/0431.15+2.25+7.7917,5023,3364,134-7983,8953.7400014.324.2-9.843,3504,158-808
'26/02/0328.9+1.75+6.455,2421,4151,162+2534,6304.450002019.4+0.571,4351,181+254
'26/02/0227.15-2.95-9.87,2978562,135-1,2794,2504.090002725+1.988832,160-1,277
'26/01/3030.1+2.1+7.522,5024,5943,978+6165,3695.16000202004,6143,998+616
'26/01/2928+1.5+5.6614,6462,4002,257+1434,6474.470003825+132,4382,282+156
'26/01/2826.5-0.55-2.031,433308241+674,4294.26000000308241+67
'26/01/2727.05-0.85-3.051,452284314-304,3484.18000000284314-30
'26/01/2627.9+0.1+0.364,2736661,119-4534,3234.160000006661,119-453
'26/01/2327.8+2.3+9.026,5641,1581,233-754,7284.5500020+21,1601,233-73
'26/01/2225.5+0.05+0.21,621372283+894,7534.5700001-1372284+88
'26/01/2125.45-1.95-7.123,445649810-1614,6604.48000317-14652827-175
'26/01/2027.4-0.15-0.547,4751,1971,294-974,8184.6300001-11,1971,295-98
'26/01/1927.55+1.1+4.164,1057201,009-2894,8944.71000370+377571,009-252
'26/01/1626.45-1.35-4.863,306747467+2805,0984.900015122-107762589+173
'26/01/1527.8+1.7+6.5112,2452,0432,240-1974,8014.6200012416.2+1082,1672,256-89.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.1+2.35+9.894,448459471-124,9244.7400016.20+16.2475471+4.25
'26/01/1323.75+0.95+4.171,670421342+794,9304.74000000421342+79
'26/01/1222.8-0.25-1.08591150105+454,8514.6700000.03-0.03150105+45
'26/01/0923.05+1.25+5.731,601557159+3984,8064.620000.030+0.03557159+398
'26/01/0821.8-0.55-2.464446090-304,4084.240000006090-30
'26/01/0722.35-0.1-0.4551813677+594,3804.2100000013677+59
'26/01/0622.45-0.25-1.1774174149+254,3094.14000000174149+25
'26/01/0522.7-0.2-0.872,202289637-3484,2584.0900001.64-1.64289639-350
'26/01/0222.9+2.05+9.832,220272568-2964,5284.350002.641+1.64275569-294
'25/12/3120.85-0.45-2.112093790-534,7704.590000003790-53
'25/12/3021.3+0.05+0.241918635+514,8234.640000008635+51
'25/12/2921.25-0.05-0.231424919+304,7724.590000004919+30
'25/12/2621.3+0.35+1.671987720+574,7424.560000007720+57
'25/12/2420.95001222041-214,6844.50000002041-21
'25/12/2320.95+0.2+0.961537914+654,7044.520000007914+65
'25/12/2220.75+0.25+1.22198965+914,6384.46000000965+91
'25/12/1920.5-0.2-0.971544544+14,4634.290000004544+1
'25/12/1820.7-0.15-0.721396151+104,4584.290000006151+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.85+0.3+1.46190966+904,4484.28000000966+90
'25/12/1620.55+0.1+0.4924949104-554,3584.1900000049104-55
'25/12/1520.45-0.15-0.731447325+484,4124.240000007325+48
'25/12/1220.6-0.05-0.241624824+244,3644.20000004824+24
'25/12/1120.65-0.25-1.22988571+144,3404.170000008571+14
'25/12/1020.9-0.25-1.1830986130-444,3164.1500000086130-44
'25/12/0921.15+0.35+1.682368341+424,3164.150000008341+42
'25/12/0820.8-0.1-0.481362848-204,2684.10000002848-20
'25/12/0520.9-0.75-3.462101684-684,2764.110000001684-68
'25/12/0421.65-0.2-0.922904173-324,3124.150000004173-32
'25/12/0321.85+1.45+7.1175322470+1544,3384.1700000+022470+154
'25/12/0220.4+0.05+0.25146566+504,1163.96000000566+50
'25/12/0120.35-0.5-2.41451351-384,0663.910000001351-38
'25/11/2820.85+0.1+0.481003219+134,1013.940000003219+13
'25/11/2720.75+0.1+0.481703869-314,0823.920000003869-31
'25/11/2620.65+0.5+2.481727315+584,0993.940000007315+58
'25/11/2520.15+0.15+0.7597.73915+244,0413.880000003915+24
'25/11/2420+0.25+1.273278877+114,0173.860000008877+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.75-1-4.8246193165-724,0043.8500000093165-72
'25/11/2020.75-0.05-0.2438577185-1084,0463.8900000077185-108
'25/11/1920.8+0.1+0.48559173150+234,1073.95000000173150+23
'25/11/1820.7-0.5-2.36493142114+284,0833.93000000142114+28
'25/11/1721.2-0.7-3.237567144-774,0513.8900000067144-77
'25/11/1421.9-0.85-3.74591128159-30.63,9553.800000.13-0.13128159-30.7
'25/11/1322.75+0.5+2.251,079351310+413,9793.8300000.14-0.14351310+40.9
'25/11/1222.25+1.15+5.45971334102+2323,8783.730000.270+0.27334102+232
'25/11/1121.1+0.2+0.96558189164+253,6463.5000000189164+25
'25/11/1020.9-0.1-0.482588565+203,6023.460000008565+20
'25/11/0721-0.55-2.5536211158+533,5693.4300000011158+53
'25/11/0621.55+0.3+1.4134081119-383,5123.3800000081119-38
'25/11/0521.25-0.65-2.9761720594+1113,5443.4100000020594+111
'25/11/0421.9-1.4-6.011,09555397-3423,4323.300000055397-342
'25/11/0323.3-1.45-5.861,651642268+3743,7003.56000000642268+374
'25/10/3124.75+0.4+1.646,7494271,210-7833,2633.140000004271,210-783
'25/10/3024.35+0.05+0.212,549329470-1413,9313.7800000.74-0.74329471-142
'25/10/2924.3+1.8+83,050550428+1223,9003.750000.740+0.74551428+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2822.5-0.35-1.5355322183.5+1383,6333.4900000022183.5+138
'25/10/2722.85-0.2-0.87643124151-273,4813.35000000124151-27
'25/10/2323.05-0.35-1.51,900170449-2793,4403.31000000170449-279
'25/10/2223.4-0.4-1.681,139171198-27.53,5733.4300004-4171202-31.5
'25/10/2123.8-1.25-4.994,294668733-653,5513.4100000.32-0.32668733-65.3
'25/10/2025.05+2.2+9.635,6017741,163-3893,5343.40000.320.79-0.477741,164-389
'25/10/1722.85+1.45+6.783,236546497+493,8343.690003.790+3.79550497+52.8
'25/10/1621.4+0.25+1.182229419+753,7533.610000009419+75
'25/10/1521.15-0.15-0.71142238-163,6753.530000002238-16
'25/10/1421.3+0.05+0.243076981-123,6803.540000006981-12
'25/10/1321.25-0.45-2.072585837+213,6633.5200010+15937+22
'25/10/0921.7+0.3+1.428110222+803,6373.500000010222+80
'25/10/0821.400143722-153,2513.12000000722-15
'25/10/0721.4-0.7-3.1758594194-1003,2663.1400000094194-100
'25/10/0322.1-0.05-0.231,702199201-23,3593.23000000199201-2
'25/10/0222.15-0.65-2.85937128140-123,3603.23000000128140-12
'25/10/0122.8+0.45+2.0157421107-85.73,3723.2400000021107-85.7
'25/09/3022.35+0.75+3.476758331+523,4583.320000008331+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621.6-0.3-1.371,442229238-93,4003.27000000229238-9
'25/09/2521.9-0.5-2.2396482170-883,4123.2800000.14-0.1482170-88.1
'25/09/2422.4+0.65+2.991,963274275-13,5033.370000.140+0.14274275-0.86
'25/09/2321.75-1.05-4.611,44887109-223,4873.3500009.62-9.6287119-31.6
'25/09/2222.8+2.05+9.881,1173749-123,4973.360004.620+4.6241.649-7.38
'25/09/1920.75+0.55+2.727519892+63,5093.370000009892+6
'25/09/1820.2+0.9+4.66376764-573,5153.38000000764-57
'25/09/1719.3+0.3+1.58189587+513,5523.41000000587+51