≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 法人買賣(日)

2707 晶華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177177.5-0.5-0.28%0.85%178178176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
891,577萬180495股/筆177.15.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631,113萬100628張/筆177.30 (0%)

連續漲跌: 連3平盤→跌  ( -0.5元 / -0.28%)

財報評分: 最新64分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1154-43連賣15日8,7636.87%10,23211,139-9070.71%
金額(元)195萬953萬-758萬-- 18.4億 20.1億 -1.66億 -
投信張數06-6 連2無→2賣--12166-1540.12%
金額(元)0106萬-106萬-- 214萬 2,885萬 -2,664萬 -
自營商張數000 買→賣--451749-3070.24%
金額(元)03.88萬-3.88萬-- 8,157萬 1.35億 -5,501萬 -
總計張數1160-49連賣15日--10,69512,054-1,3691.07%
金額(元)195萬1,063萬-868萬-- 19.3億 21.7億 -2.47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		177.1
(16)		177.2
(21)		177.6
(61)		178
(172)		179.9
(1,037)		179.6
(4,721)		178.9
(8,874)		182.5
(1.26萬)		192.1
(2.84萬)		209.8
(6.57萬)		229.8
(20.9萬)		213.9
(26.3萬)		180.1
(1.02萬)
每股賣出均價
(累計賣張)		177.1
(74.8)		177.2
(102)		177.4
(149)		178
(407)		178.5
(1,158)		178.5
(3,491)		178.3
(8,650)		182.9
(1.42萬)		190
(2.63萬)		208.9
(6.81萬)		231.8
(20.6萬)		213.3
(26.8萬)		180.3
(1.11萬)
買賣超張數
(佔發行量)		-58.8
(0.05%)		-80.8
(0.06%)		-87.8
(0.07%)		-235
(0.18%)		-121
(0.09%)		+1,229
(0.96%)		+224
(0.18%)		-1,608
(1.26%)		+2,136
(1.68%)		-2,334
(1.83%)		+2,898
(2.27%)		-4,508
(3.54%)		-907
(0.71%)
買賣超金額
(佔成交額)		-1,042萬
(38.7%)		-1,432萬
(35.6%)		-1,557萬
(22.5%)		-4,173萬
(26.6%)		-2,016萬
(4.33%)		+2.25億
(12.8%)		+4,545萬
(1.01%)		-2.98億
(4%)		+4.64億
(2.7%)		-4.25億
(0.94%)		+2.62億
(0.15%)		-8.01億
(0.35%)		-1.66億
(2.9%)
目前股價
177元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		178.4
(6)		178.4
(5.69)		193.6
(73.7)		197.5
(868)		211.7
(4,055)		242
(1.76萬)		232.8
(1.97萬)		183.3
(11.7)
每股賣出均價
(累計賣張)		177.2
(21)		177.2
(21)		177.3
(26)		177.3
(26)		177.4
(27)		177.7
(31)		171.7
(146)		188.4
(778)		194.9
(3,027)		202.1
(4,876)		244.3
(1.75萬)		229.6
(2.1萬)		173.4
(166)
買賣超張數
(佔發行量)		-21
(0.02%)		-21
(0.02%)		-26
(0.02%)		-26
(0.02%)		-27
(0.02%)		-25
(0.02%)		-140
(0.11%)		-704
(0.55%)		-2,158
(1.69%)		-820
(0.64%)		+111
(0.09%)		-1,267
(0.99%)		-154
(0.12%)
買賣超金額
(佔成交額)		-372萬
(13.8%)		-372萬
(9.25%)		-461萬
(6.65%)		-461萬
(2.93%)		-479萬
(1.03%)		-444萬
(0.25%)		-2,404萬
(0.53%)		-1.32億
(1.77%)		-4.18億
(2.43%)		-1.27億
(0.28%)		-1,236萬
(0.01%)		-2.27億
(0.1%)		-2,664萬
(0.47%)
目前股價
177元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		177.3
(3)		177.3
(3)		177.3
(3)		178.1
(10)		178.7
(24)		178.9
(172)		179
(346)		186.4
(939)		193.1
(1,993)		213.7
(5,295)		237.1
(2.08萬)		223.5
(2.51萬)		180.9
(451)
每股賣出均價
(累計賣張)		177.1
(0.24)		177.1
(0.24)		177.7
(2.24)		177.8
(8.29)		178
(12)		178.7
(157)		179.1
(638)		182.4
(920)		190.4
(1,921)		210.3
(4,940)		236.3
(2.03萬)		220.6
(2.48萬)		180.1
(749)
買賣超張數
(佔發行量)		+2.76
(0%)		+2.76
(0%)		+0.76
(0%)		+1.71
(0%)		+12
(0.01%)		+14.1
(0.01%)		-302
(0.24%)		+8.83
(0.01%)		+62.8
(0.05%)		+346
(0.27%)		+441
(0.35%)		+303
(0.24%)		-307
(0.24%)
買賣超金額
(佔成交額)		+49萬
(1.82%)		+49萬
(1.22%)		+13.4萬
(0.19%)		+30.7萬
(0.2%)		+215萬
(0.46%)		+255萬
(0.15%)		-5,413萬
(1.2%)		+538萬
(0.07%)		+1,751萬
(0.1%)		+9,108萬
(0.2%)		+1.22億
(0.07%)		+1.39億
(0.06%)		-5,501萬
(0.96%)
目前股價
177元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		177.2
(19)		177.2
(24)		177.6
(64)		178
(182)		179.9
(1,061)		179.6
(4,898)		178.9
(9,225)		182.9
(1.36萬)		192.3
(3.13萬)		210.2
(7.51萬)		231.3
(24.8萬)		215.9
(30.8萬)		180.2
(1.07萬)
每股賣出均價
(累計賣張)		177.2
(96)		177.2
(123)		177.4
(177)		177.9
(441)		178.5
(1,197)		178.5
(3,680)		178.3
(9,434)		183.1
(1.59萬)		190.5
(3.12萬)		208.6
(7.79萬)		233
(24.4萬)		215
(31.4萬)		180.2
(1.21萬)
買賣超張數
(佔發行量)		-77
(0.06%)		-99
(0.08%)		-113
(0.09%)		-259
(0.2%)		-136
(0.11%)		+1,218
(0.96%)		-219
(0.17%)		-2,303
(1.81%)		+40.5
(0.03%)		-2,809
(2.2%)		+3,450
(2.71%)		-5,472
(4.29%)		-1,369
(1.07%)
買賣超金額
(佔成交額)		-1,365萬
(50.7%)		-1,755萬
(43.6%)		-2,005萬
(28.9%)		-4,604萬
(29.3%)		-2,281萬
(4.89%)		+2.23億
(12.7%)		-3,272萬
(0.72%)		-4.25億
(5.71%)		+6,341萬
(0.37%)		-4.61億
(1.02%)		+3.71億
(0.21%)		-8.9億
(0.39%)		-2.47億
(4.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16177-0.5-0.2889.11153.8-42.88,7636.8706-600.22-0.221160-49
'26/09/15177.50062.8521-168,8096.91015-1530.02+2.98836-28
'26/09/14177.50075.1527-228,8416.93000000527-22
'26/09/11177.50096.53238-6.038,8616.950000003238-6.03
'26/09/10177.5-0.5-0.2866.989-18,8706.9605-502-2816-8
'26/09/091780085.52426-28,8766.9600002-22428-4
'26/09/08178-1-0.5612334.372-37.78,8786.9600023.84-1.8436.375.8-39.6
'26/09/07179001052266-448,928700040.19+3.812666.2-40.2
'26/09/04179+0.5+0.2899.91256-448,9717.0400010.01+0.991356-43
'26/09/03178.5-0.5-0.288019.138-18.98,9977.0600000.01-0.0119.138-19
'26/09/021790050.12125.6-4.629,0147.0700010.16+0.842225.8-3.78
'26/09/01179+2+1.131052147-269,0217.0800032.4+0.62449.4-25.4
'26/08/31177-2.5-1.39394118340-2229,0457.0900041.09+2.91122341-219
'26/08/28179.5-1.5-0.831261389.2-76.29,2637.2700000.09-0.091389.3-76.3
'26/08/271810047.91328-159,3407.330000001328-15
'26/08/26181+0.5+0.2883.342.326+16.39,3677.3500030+345.326+19.3
'26/08/25180.50077.150.224+26.29,3467.3300000050.224+26.2
'26/08/24180.5-2.5-1.371122266-449,3617.340000002266-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21183+3+1.6749539942+3579,3837.3600020+240142+359
'26/08/20180+1.5+0.8467.552.316+36.39,0147.0700000052.316+36.3
'26/08/19178.5+0.5+0.2892.17327+468,9777.0401-10007328+45
'26/08/18178+0.5+0.28704020+208,930700010+14120+21
'26/08/17177.50064.1837-298,9096.99000000837-29
'26/08/14177.5-0.5-0.28841161-508,9477.0200000.25-0.251161.2-50.2
'26/08/13178-1-0.561132385-629,0017.0600010.48+0.522485.5-61.5
'26/08/12179-1-0.5614518103-859,0497.100015.05-4.0519108-89
'26/08/111800022783.446+37.49,1057.1401-1022.1-22.183.469.1+14.3
'26/08/10180+0.5+0.281272932-39,0657.1100010+13032-2
'26/08/07179.5+2.5+1.4117510539+66.29,0657.11000187+1112346+77.2
'26/08/06177+1+0.5766.83048-188,9987.0600087+13855-17
'26/08/05176001899133-1249,0137.0700033.02-0.0212136-124
'26/08/04176-3-1.6831723.2246-2239,1257.16000323.9-20.926.2270-244
'26/08/03179+1+0.5617360106-469,3197.3100007.34-7.3460113-53.3
'26/07/31178-2.5-1.39524167231-64.29,3777.3600030.22+2.78170232-61.4
'26/07/30180.5+0.5+0.2850844193+3489,4487.4100023-144396+347
'26/07/29180+0.5+0.2829023364+1699,0997.1400086+224170+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28179.50017615434+1208,9837.0500070+716134+127
'26/07/27179.5+0.5+0.2815713511+1248,8616.9500030+313811+127
'26/07/24179+1+0.5676.64916+338,7496.8600010.32+0.685016.3+33.7
'26/07/23178-1-0.5630882.1122-39.98,7296.8500060.02+5.9888.1122-33.9
'26/07/22179-1.5-0.831083675-398,7856.8900008-83683-47
'26/07/21180.5+1+0.561841356.1+1298,8276.9200002-21358.09+127
'26/07/20179.5+1+0.561168033+478,7016.8200040+48433+51
'26/07/17178.5-1-0.5616270.125+45.18,6516.7940+422.24-0.2476.127.2+48.8
'26/07/16179.5-0.5-0.28107585+538,6306.7700020+2605+55
'26/07/151800076.84218.2+23.88,6146.7602-235-24525.2+19.8
'26/07/14180-0.5-0.2821713067+63.18,7456.8610+11615+114782+65.1
'26/07/13180.5+0.5+0.2812876.133+43.18,7056.83000611-582.144+38.1
'26/07/09180+0.5+0.2874.14311+328,5586.710002204513+32
'26/07/08179.50084.54543+28,5546.7100021+14744+3
'26/07/07179.5-2.5-1.371155865-6.988,5016.6700031+26166-4.98
'26/07/06182+2+1.1130925527+2288,5446.701-111025629+227
'26/07/03180+1.5+0.8434628820.2+2678,3486.5500001-128821.2+266
'26/07/02178.5+0.5+0.2897.861.216+45.28,1026.3500010+162.216+46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01178-0.5-0.281044027+138,1386.3800012.35-1.344129.3+11.7
'26/06/30178.5-1.5-0.8314530125-958,1296.3800031.02+1.9833126-93
'26/06/29180+1.5+0.8417212516+1098,2166.4410+140+413016+114
'26/06/26178.5-1.5-0.831587052+188,1066.3600001.03-1.037053+17
'26/06/251800015110714+938,0886.3400090+911614+102
'26/06/24180+1+0.5619212220+1028,0106.28000204+1614224+118
'26/06/23179+0.5+0.2818110637+69.17,9136.210000.60+0.610737+69.7
'26/06/22178.5-0.5-0.281122037-177,8296.1400032.14+0.862339.1-16.1
'26/06/18179-1-0.5614224.353.8-29.57,8396.1500000024.353.8-29.5
'26/06/17180001294923+267,8646.170004405327+26
'26/06/16180+2+1.1225790.180.1+10.17,8366.15-0.310+0.119.760.2-0.299.680.3+9.97
'26/06/15178-1.5-0.8414955.356.1-0.787,8176.1300010+156.356.1+0.22
'26/06/12179.5001247126+457,8176.1301-101-17128+43
'26/06/11179.50019969.7104-34.37,8186.13000160+1685.7104-18.3
'26/06/10179.5+1.5+0.8425919970.1+1297,8506.1600043.31+0.6920373.5+130
'26/06/09178-0.5-0.2815076.872+4.817,7456.0700003.56-3.5676.875.6+1.24
'26/06/08178.5-2.5-1.38284173105+68.27,7326.06000100+10183105+78.2
'26/06/05181+1+0.56361202103+98.67,6746.0200034-1205107+97.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04180+3.5+1.98491252107+1457,5945.9600010+1253107+146
'26/06/03176.5+2+1.1529710239+63.37,4665.86000121+1111440+74.3
'26/06/02174.5+1+0.5825212223+997,4015.800044012627+99
'26/06/01173.5+0.5+0.2925416920+1497,3145.7400000016920+149
'26/05/29173+1.5+0.87306143149-67,2755.700023-1145152-7
'26/05/28171.5-1.5-0.8719481103-227,2605.6900023.05-1.0583106-23
'26/05/271730017568.130+38.17,2715.700020+270.130+40.1
'26/05/26173+1+0.581486241+217,2515.690000006241+21
'26/05/25172-2-1.152152576-517,0605.5400030.1+2.92876.1-48.1
'26/05/22174001754345-27,1165.580002204547-2
'26/05/21174+1+0.581853846-87,1145.5800003.11-3.113849.1-11.1
'26/05/20173-1-0.5785.12736-97,2585.6900022.01-0.012938-9.01
'26/05/19174+1.5+0.8718111421+937,2925.7200010.1+0.911521.1+93.9
'26/05/18172.5+0.5+0.291232947-187,2035.650000002947-18
'26/05/15172-0.5-0.291431469-557,2195.66000010-101479-65
'26/05/14172.5-3-1.7127229163-1347,2845.7101-102-229166-137
'26/05/13175.5+3+1.74396187102+857,4415.8400000.51-0.51187103+84.5
'26/05/12172.5+1+0.5839872159-877,3805.7900004.51-4.5172164-91.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11171.5+1+0.592006657+97,4395.8300002.24-2.246659.2+6.76
'26/05/08170.5+0.5+0.2917862.991-28.17,4155.8100032.34+0.6665.993.3-27.4
'26/05/07170001452679-537,4135.8100061.94+4.063280.9-48.9
'26/05/06170+0.5+0.292314293-517,2595.6900035.74-2.744598.7-53.7
'26/05/05169.5-2.5-1.452502997.2-68.27,2865.7100012.49-1.493099.7-69.7
'26/05/04172+3.5+2.082943184-537,3425.76000213-113397-64
'26/04/30168.5-2-1.1749745228-1837,3695.780106-10672.99+4.0152337-285
'26/04/29170.5-1.5-0.8738676276-2007,5275.900032.96+0.0479279-200
'26/04/28172-1-0.582232892.1-64.17,6936.0300022.79-0.793094.9-64.9
'26/04/27173-1-0.573003593.4-58.47,7536.0801-123.15-1.153797.6-60.6
'26/04/24174-1-0.572719.04101-927,7216.0600003-39.04104-95
'26/04/23175-2-1.132931890-727,7986.12000310.9-7.8521101-79.9
'26/04/22177-1-0.56346999.1-90.17,8556.1600022.65-0.6511102-90.7
'26/04/21178-1-0.5625037143-1067,8996.201-101.77-1.7737146-109
'26/04/20179-1.5-0.835287593-187,9766.2601-133.29-0.297897.3-19.3
'26/04/17180.5+0.5+0.2822977.475+2.377,9786.2602-233.91-0.9180.480.9-0.55
'26/04/16180-1-0.55966210170+407,9356.2201-17329-322217500-283
'26/04/15191.5-1-0.5252778141-638,1156.3600061.08+4.9284142-58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14192.5-1-0.5229862115-538,1386.3800040.55+3.4566116-49.6
'26/04/13193.5+3+1.5775895219-1248,1886.4201-11.30+1.396.3220-123
'26/04/10190.5+0.5+0.261491660.1-44.18,3336.5400002-21662.1-46.1
'26/04/091900023128115-878,3716.5700004-428119-91
'26/04/08190+1+0.5326335130-958,4796.65000112+946132-86
'26/04/07189+0.5+0.27182977-688,5456.7000000977-68
'26/04/02188.5+1.5+0.82696934+358,5956.7400004-46938+31
'26/04/01187+3.5+1.911555825+338,5576.71000122.22+9.787027.2+42.8
'26/03/31183.5-1.5-0.811582675-498,5316.6900021+12876-48
'26/03/30185+0.5+0.271244061-218,6546.7900005-54066-26
'26/03/27184.5-1-0.5485.93346-138,6726.800004.31-4.313350.3-17.3
'26/03/26185.5+1+0.5432.6179.5+7.58,6996.8200020+2199.5+9.5
'26/03/25184.5+1.5+0.8288.95253-1.018,6916.8200060+65853+4.99
'26/03/24183+0.5+0.27401113-28,6926.8200020.02+1.981313-0.02
'26/03/23182.5-2.5-1.351293139-88,7186.8400006.42-6.423145.4-14.4
'26/03/20185+1+0.5473.52411+138,7216.8400.37-0.3712-12513.4+11.6
'26/03/19184-1.5-0.8110729.458-28.68,7086.8300010.72+0.2830.458.7-28.3
'26/03/18185.5+0.5+0.2773.82419.8+4.168,7146.8300050+52919.8+9.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17185-0.5-0.2770.6735-288,6996.8200020.02+1.98935-26
'26/03/16185.5+1+0.541364626.5+19.58,6966.820003.293.91-0.6249.330.4+18.9
'26/03/13184.5-1-0.541152281.9-59.98,7126.8301-1114.31+6.693387.2-54.2
'26/03/12185.5+0.5+0.2777.41932-138,7666.88013-1314-32049-29
'26/03/11185-0.5-0.271222257-358,7796.8900011.76-0.762358.8-35.8
'26/03/10185.5+3.5+1.922186175-148,8066.9101-111.21-0.216277.2-15.2
'26/03/09182-3-1.6237754131-778,8046.910001221.9-9.8866153-86.9
'26/03/061850019641.186-44.98,8516.9400000.1-0.141.186.1-45
'26/03/05185+0.5+0.2726724129-1058,8776.9600026.67-4.6726136-110
'26/03/04184.5-2.5-1.3435946145-998,9657.03000622.3-16.352167-115
'26/03/03187-0.5-0.2718322108-869,0517.100001-122109-87
'26/03/02187.5-1-0.531572555-309,1177.1501-121+12757-30
'26/02/26188.5+0.5+0.2716687.476.7+10.69,1347.1600000087.476.7+10.6
'26/02/25188-0.5-0.271321434-209,1337.1602-20001436-22
'26/02/24188.5-1.5-0.7997.82242-209,1487.1801-110+12343-20
'26/02/23190001347341+329,1597.18000149+58750+37
'26/02/11190001494175-349,1227.1600090+95075-25
'26/02/101900083.92521+49,1567.1800020+22721+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09190+0.5+0.261113140-8.979,1727.1900040+43540-4.97
'26/02/06189.5001497930.4+48.69,1777.210+112-18132.4+48.6
'26/02/05189.5+2+1.071576325+389,1277.160003.030+3.036625+41
'26/02/04187.5001152825+39,0897.1300030+33125+6
'26/02/03187.5+0.5+0.2766.63.0528-259,0827.1200021.01+0.995.0529-24
'26/02/02187-0.5-0.27102736-299,0907.1300021+1937-28
'26/01/30187.5-1.5-0.7925030183-1539,0727.1250+544.22-0.2239187-148
'26/01/29189001191560-459,2027.2200021.11+0.891761.1-44.1
'26/01/28189-1-0.53151337-349,2387.2500012.33-1.33439.3-35.3
'26/01/271900091.82441-179,2637.2700001-12442-18
'26/01/26190+1.5+0.8111326-239,2487.2500001.54-1.54327.5-24.5
'26/01/23188.5-0.5-0.26138691-859,2677.27000000691-85
'26/01/22189-1-0.5386.81140-299,3487.3300001.01-1.011141-30
'26/01/21190001455758-19,3777.3500023-15961-2
'26/01/20190+1+0.5392.9634-289,3767.3500003-3637-31
'26/01/19189-0.5-0.2696.91225-139,4327.401-106.35-6.351232.3-20.3
'26/01/16189.5-0.5-0.261269.0360.1-51.19,4457.4100001.26-1.269.0361.4-52.4
'26/01/15190+1+0.5389.52518+79,4977.4500020.12+1.882718.1+8.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14189-0.5-0.261375177-269,5047.4500052.1+2.95679.1-23.1
'26/01/13189.5-1.5-0.798115.130-14.99,5317.4800000015.130-14.9
'26/01/121910058.5217+149,5547.49000000217+14
'26/01/09191+1.5+0.7980.8333+309,5487.49000000333+30
'26/01/08189.5+1+0.531176117+449,5267.4700010+16217+45
'26/01/07188.5-0.5-0.261161051-419,4817.4400000.41-0.411051.4-41.4
'26/01/06189001822278-569,5047.450000002278-56
'26/01/05189-0.5-0.261642392-699,5637.500012-12494-70
'26/01/02189.5+0.5+0.2666.2356+299,6207.55000000356+29
'25/12/31189-0.5-0.261545599-449,5957.5302-201-155102-47
'25/12/30189.5-1-0.5242.21124-139,6367.560000001124-13
'25/12/29190.5+1+0.5373.73610+269,6487.570001.310+1.3137.310+27.3
'25/12/26189.5+0.5+0.2632.84.0311-6.979,6227.550000004.0311-6.97
'25/12/241890078.1225-239,6367.56000260+262825+3
'25/12/231890043.1324-219,6577.57000000324-21
'25/12/22189-0.5-0.261101529-149,6787.5901-132+11832-14
'25/12/19189.5+1+0.5384.9423-199,6777.5900012-1525-20
'25/12/18188.50066.7741-349,6667.5800080+81541-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17188.5-1-0.531555.0590-859,6927.6000611-511101-90
'25/12/16189.5001371182-719,7747.6700064+21786-69
'25/12/15189.5-0.5-0.2680.31550-359,8447.7200010+11650-34
'25/12/12190+0.5+0.261775546.4+8.69,8827.7500067.02-1.026153.4+7.58
'25/12/11189.500101171-709,8687.7400040+4571-66
'25/12/10189.5-0.5-0.2683.5139-389,9377.7900031+2440-36
'25/12/091900093.6462-589,9697.82000102+81464-50
'25/12/081900055.3732-2510,0297.8700020+2932-23
'25/12/05190-0.5-0.2668.41341-2810,0497.88000150+152841-13
'25/12/04190.50047.31328-1510,0727.900050+51828-10
'25/12/03190.5-0.5-0.2640.4423-1910,0797.9100050+5923-14
'25/12/02191-1-0.5284.51627-1110,1087.93025-25165+113257-25
'25/12/01192+1+0.521223113+1810,1177.94027-274617+297757+20
'25/11/28191-1-0.521732554-2910,1057.9300011220+9213774+63
'25/11/271920069.51813+510,1297.950002620+64433+11
'25/11/26192+1.5+0.7957.22917+1210,1287.9400020+23117+14
'25/11/25190.5+1+0.5353.11415-110,1197.9400041+31816+2
'25/11/24189.5-1-0.521477652.8+23.210,1207.94000270+2710352.8+50.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21190.5-0.5-0.2613833.453.2-19.810,0897.91000492+4782.455.2+27.2
'25/11/20191+1.5+0.7980.32431-710,1077.9300010+12531-6
'25/11/19189.5+0.5+0.261092255-3310,1097.93000101+93256-24
'25/11/18189-3.5-1.8224823148-12510,0987.9200003.26-3.2623151-128
'25/11/17192.5+1.5+0.7914936.139.7-3.6310,2238.0201-105-536.145.7-9.63
'25/11/14191-1.5-0.781635831+2710,2348.0300003-35834+24
'25/11/13192.5-0.5-0.261002124-310,2148.0100002-22126-5
'25/11/12193-0.5-0.261094216+2610,2188.020000.30+0.342.316+26.3
'25/11/11193.5+0.5+0.2684.45925+3410,1757.9810+10006025+35
'25/11/10193+2+1.051217823.8+54.210,1477.9600020+28023.8+56.2
'25/11/07191-1.5-0.781285012+3810,0937.92072.8-72.820+25284.8-32.8
'25/11/06192.5+2+1.0515410122+7910,0557.89050-5030+310472+32
'25/11/05190.5-1.5-0.781772174-539,9757.82052-5220.13+1.8723126-103
'25/11/04192+2+1.0515310432+7210,0897.91052.7-52.721+110685.7+20.3
'25/11/03190-0.5-0.261433640.1-4.1310,0097.85050.7-50.722.02-0.023892.8-54.8
'25/10/31190.50099.51845.5-27.510,0017.84031-3150.16+4.842376.6-53.6
'25/10/30190.5-1-0.521062641-1510,0227.86028.3-28.301-12670.3-44.3
'25/10/29191.5-0.5-0.2692.81741-2410,0257.86013-1302-21756-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28192-0.5-0.2646.37.0220-1310,0457.8800010.1+0.98.0220.1-12.1
'25/10/27192.5+0.5+0.2697.9635-2910,0577.8911.31-0.3180.06+7.941536.4-21.4
'25/10/23192-1.5-0.7877.2159+610,0847.9100.66-0.6601-11510.7+4.34
'25/10/22193.5+2+1.041748028+5210,0787.9100030+38328+55
'25/10/21191.5+2.5+1.32882713+1410,0267.8601.97-1.972202917+12
'25/10/20189-2-1.054879740+5710,0487.8811.31-0.3154.35+0.6510345.7+57.4
'25/10/171910050610734+739,9907.84110108.34+1.6611843.3+74.7
'25/10/16191-2.5-1.292689107-98.49,9157.78012.7-12.753.38+1.6214123-109
'25/10/15193.5+2.5+1.31225122150-27.810,0057.85615-901.06-1.06128166-37.9
'25/10/14191-0.5-0.262316175-1410,0337.87527-2231.9+1.169104-34.9
'25/10/13191.5-2-1.0322528117-8910,0437.88321.3-18.352.75+2.2536141-105
'25/10/09193.5-1.5-0.7714612.174-61.910,1267.94216.7-14.700.35-0.3514.191-76.9
'25/10/08195+1+0.5280.51145-3410,1827.9940+410.08+0.921645.1-29.1
'25/10/07194-1.5-0.771582071-5110,1958021.3-21.350.3+4.72592.6-67.6
'25/10/03195.5-1-0.5179.9630-2410,2428.03412.6-8.6400.13-0.131042.8-32.8
'25/10/02196.5-1.5-0.7613919.139-19.910,2578.05150+1500034.139-4.87
'25/10/01198-1-0.584.88.4149-40.610,2708.061510+520+225.459-33.6
'25/09/30199+1+0.5190.94520.3+24.710,3038.08010-1060.01+5.995130.3+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26198001264039+110,2748.06010-1020+24249-7
'25/09/25198-0.5-0.251608624+6210,2738.06010-1031+28935+54
'25/09/24198.5001474683-3710,2118.01010-1023-14896-48
'25/09/23198.50067.61811+6.9810,2448.0400003.24-3.241814.3+3.75
'25/09/22198.5001277442.1+31.910,2378.0301.31-1.3120+27643.4+32.6
'25/09/19198.5+1.5+0.761678182-110,20483.990+3.9930+38882+5.98
'25/09/18197-1-0.5114564.116+48.110,2038020-2061.51+4.4970.137.5+32.6