≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 法人買賣(日)

2641 正德

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.25+0.25+1.45%2.32%17.2517.6517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8061,412萬4611.75張/筆17.520.697.540.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,635萬6531.44張/筆17.34-0.2 (-1.15%)

連續漲跌: 連4跌→漲  ( +0.25元 / +1.45%)

財報評分: 最新66分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 08/12 17:26)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

• 正德國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

• 正德國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

2641 正德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數252260-8 連2買→2賣17,0595.16%116,602132,590-15,9884.84%
金額(元)441萬455萬-14.7萬-- 22.3億 25.3億 -3.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數010-10 買→賣--3,4365,021-1,5850.48%
金額(元)017.5萬-17.5萬-- 6,678萬 9,375萬 -2,697萬 -
總計張數252270-18 連2買→2賣--120,038137,610-17,5735.32%
金額(元)441萬473萬-32.2萬-- 23億 26.3億 -3.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.46
(386)		17.49
(585)		17.7
(1,491)		18.05
(4,708)		18.58
(2.21萬)		18.17
(3.61萬)		18.32
(7.02萬)		20.2
(21.6萬)		20.69
(46.1萬)		20.91
(80.2萬)		21.84
(122萬)		22.27
(162萬)		19.13
(11.7萬)
每股賣出均價
(累計賣張)		17.45
(437)		17.48
(632)		17.79
(2,083)		17.99
(4,728)		18.59
(2.28萬)		18.15
(3.69萬)		18.33
(7.58萬)		20.01
(24.3萬)		20.45
(47.1萬)		20.83
(81.3萬)		21.8
(123萬)		22.27
(165萬)		19.11
(13.3萬)
買賣超張數
(佔發行量)		-51.4
(0.02%)		-47.4
(0.01%)		-592
(0.18%)		-19.5
(0.01%)		-644
(0.19%)		-745
(0.23%)		-5,595
(1.69%)		-2.63萬
(7.95%)		-9,950
(3.01%)		-1.1萬
(3.34%)		-1.4萬
(4.23%)		-2.21萬
(6.7%)		-1.6萬
(4.84%)
買賣超金額
(佔成交額)		-89.2萬
(2.93%)		-82.2萬
(1.65%)		-1,068萬
(8.74%)		-10.1萬
(0.03%)		-1,221萬
(0.67%)		-1,302萬
(0.47%)		-1.04億
(1.81%)		-4.83億
(2.68%)		-9,608萬
(0.22%)		-1.62億
(0.21%)		-2.49億
(0.19%)		-4.8億
(0.21%)		-3.03億
(3.16%)
目前股價
17.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.34
(48)		17.34
(48)		17.36
(50)		17.37
(51)		18.52
(482)		18.49
(497)		18.75
(1,162)		20.69
(9,450)		21.07
(2.92萬)		21.28
(5.77萬)		21.05
(7.85萬)		22.18
(8.92萬)		19.44
(3,436)
每股賣出均價
(累計賣張)		17.44
(17.3)		17.46
(21.1)		17.57
(28.1)		18.09
(131)		18.38
(764)		17.65
(1,995)		17.94
(3,204)		20.13
(1.1萬)		20.63
(3.25萬)		20.77
(6.46萬)		20.95
(7.7萬)		22.05
(9.16萬)		18.67
(5,021)
買賣超張數
(佔發行量)		+30.7
(0.01%)		+26.9
(0.01%)		+21.9
(0.01%)		-80.2
(0.02%)		-282
(0.09%)		-1,497
(0.45%)		-2,041
(0.62%)		-1,588
(0.48%)		-3,296
(1%)		-6,842
(2.07%)		+1,522
(0.46%)		-2,352
(0.71%)		-1,585
(0.48%)
買賣超金額
(佔成交額)		+53.1萬
(1.74%)		+46.4萬
(0.93%)		+37.3萬
(0.31%)		-149萬
(0.48%)		-511萬
(0.28%)		-2,602萬
(0.94%)		-3,567萬
(0.62%)		-2,658萬
(0.15%)		-5,487萬
(0.13%)		-1.13億
(0.14%)		+3,936萬
(0.03%)		-3,993萬
(0.02%)		-2,697萬
(0.28%)
目前股價
17.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.44
(434)		17.47
(633)		17.69
(1,541)		18.04
(4,759)		18.58
(2.26萬)		18.17
(3.66萬)		18.32
(7.13萬)		20.22
(22.6萬)		20.71
(49萬)		20.93
(86萬)		21.8
(130萬)		22.27
(171萬)		19.14
(12萬)
每股賣出均價
(累計賣張)		17.44
(454)		17.48
(653)		17.79
(2,111)		18
(4,859)		18.59
(2.35萬)		18.13
(3.88萬)		18.32
(7.9萬)		20.01
(25.4萬)		20.46
(50.4萬)		20.82
(87.7萬)		21.75
(131萬)		22.25
(174萬)		19.09
(13.8萬)
買賣超張數
(佔發行量)		-20.6
(0.01%)		-20.5
(0.01%)		-571
(0.17%)		-99.7
(0.03%)		-926
(0.28%)		-2,243
(0.68%)		-7,636
(2.31%)		-2.79萬
(8.44%)		-1.32萬
(4.01%)		-1.79萬
(5.41%)		-1.25萬
(3.77%)		-2.45萬
(7.42%)		-1.76萬
(5.32%)
買賣超金額
(佔成交額)		-36.1萬
(1.19%)		-35.8萬
(0.72%)		-1,031萬
(8.43%)		-159萬
(0.52%)		-1,732萬
(0.94%)		-3,903萬
(1.42%)		-1.4億
(2.43%)		-5.1億
(2.83%)		-1.51億
(0.35%)		-2.75億
(0.35%)		-2.1億
(0.16%)		-5.2億
(0.23%)		-3.3億
(3.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.5+0.25+1.45806252260-8.36000010-10252270-18.4
'26/09/1517.25-0.2-1.15943134177-4317,0595.16000487.27+40.7182184-2.27
'26/09/1417.45-0.25-1.411,099199195+417,0515.1600003.85-3.85199199+0.15
'26/09/1117.7-0.15-0.841,741694256+43817,0325.1500012.63-1.63695259+436
'26/09/1017.85-0.4-2.192,3112121,195-98316,5905.0200014.4-3.42131,199-986
'26/09/0918.25+0.3+1.671,7141,094128+96617,4815.2900000.02-0.021,094128+966
'26/09/0817.95-0.15-0.83998164172-816,4904.99000000164172-8
'26/09/0718.1+0.05+0.281,292201449-24816,4144.9600010.99+0.01202450-248
'26/09/0418.05-0.05-0.282,2022341,175-94116,5645.01000050-502341,225-991
'26/09/0318.1+0.2+1.123,9831,525721+80417,1875.2000052-521,525773+752
'26/09/0217.9001,129221410-18916,1444.8800001.17-1.17221411-190
'26/09/0117.9001,483410308+10216,2694.9200002.76-2.76410311+99.1
'26/08/3117.9-0.1-0.562,330472730-25816,0714.8600010.7+0.3473731-258
'26/08/2818-0.2-1.12,068373511-13816,2724.9200007.41-7.41373519-146
'26/08/2718.2001,886493280+21316,3064.9300001.07-1.07493281+212
'26/08/2618.2-0.7-3.76,506820905-8516,0164.84000814.3-6.26828919-91.3
'26/08/2518.9+0.05+0.2723,3973,2186,811-3,59316,0434.85000121118+2.643,3396,929-3,590
'26/08/2418.85-0.1-0.5312,6613,2432,089+1,15419,3395.8500016.244.7-28.53,2592,134+1,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2118.95+0.6+3.2713,9445,1522,626+2,52618,1365.4900014070.3+69.75,2922,696+2,596
'26/08/2018.35005,2179871,039-5215,5944.72000165.5-64.59881,105-117
'26/08/1918.35+0.45+2.516,1609391,199-26015,5064.690005492.1-38.19931,291-298
'26/08/1817.9+0.35+1.994,8791,0761,120-4415,3954.6600090214-1241,1661,334-168
'26/08/1717.55+0.2+1.151,350386213+17315,2944.62000032.4-32.4386245+141
'26/08/1417.35+0.15+0.87939308205+10315,1214.5700000.4-0.4308205+103
'26/08/1317.2-0.3-1.711,30472541-46914,9704.5300000.07-0.0772541-469
'26/08/1217.5+0.2+1.161,056226268-4215,0944.5600006.09-6.09226274-48.1
'26/08/1117.3-0.2-1.1455917378+9515,0154.5400000017378+95
'26/08/1017.5+0.2+1.161,054408201+20714,8824.500007-7408208+200
'26/08/0717.3+0.15+0.87926384127+25714,6374.4300002-2384129+255
'26/08/0617.15-0.1-0.5852388142-5414,3784.3500002-288144-56
'26/08/0517.25+0.2+1.17994268243+25.414,3944.3500001-1268244+24.4
'26/08/0417.05+0.15+0.891,077629152+47714,0874.2600000.96-0.96629153+476
'26/08/0316.9+0.15+0.959132695+23113,5624.10001.70.14+1.5632895.1+233
'26/07/3116.75+0.45+2.76844290285+513,3314.0300020.41+1.59292285+6.59
'26/07/3016.3-0.25-1.51983427287+14013,2063.9900001.71-1.71427288+139
'26/07/2916.55-0.35-2.071,865413752-33912,9773.9200008.76-8.76413761-348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.9-0.35-2.03976201289-8813,1983.9900003.22-3.22201292-91.2
'26/07/2717.2500869386275+11113,2584.0100010.76+0.24387276+111
'26/07/2417.25+0.05+0.2985755389+46413,0723.9500002.01-2.0155391+462
'26/07/2317.2-0.1-0.58721335209+12612,5913.8100001.4-1.4335210+125
'26/07/2217.3+0.1+0.581,062322242+8012,4253.76000000322242+80
'26/07/2117.2+0.35+2.08966621194+42712,3063.7200000.39-0.39621194+426
'26/07/2016.85+0.05+0.31,255448498-50.211,8793.5900002.84-2.84448501-53
'26/07/1716.8-0.7-43,8902302,021-1,79111,6673.530004898-8942342,919-2,685
'26/07/1617.5-0.2-1.131,044172349-17713,0193.9400000.08-0.08172349-177
'26/07/1517.7+0.3+1.721,015580196+38413,1423.9700000.41-0.41580197+383
'26/07/1417.4-0.4-2.251,979367766-39912,6603.83000119.1-18.1368785-417
'26/07/1317.8-0.15-0.84973371235+13612,7243.8500001.32-1.32371236+135
'26/07/0917.95-0.1-0.55894299268+3112,4943.7800001.67-1.67299270+29.3
'26/07/0818.05+0.2+1.12837316203+11312,4243.7600008.12-8.12316211+105
'26/07/0717.85-0.5-2.721,607364605-24112,2533.700002.56-2.56364608-244
'26/07/0618.35+0.15+0.821,845909289+62012,3833.740000.1210.4-10.3909299+610
'26/07/0318.2+0.5+2.822,545989360+62911,7303.55000528-23994388+606
'26/07/0217.700762234165+6910,8203.27000086.9-86.9234252-17.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.7-0.25-1.391,33682488-40610,6603.2200001.85-1.8582490-408
'26/06/3017.95+0.4+2.281,262330261+6910,8403.2800004.35-4.35330265+64.7
'26/06/2917.55-0.05-0.281,404296526-23010,7143.24000018.8-18.8296545-249
'26/06/2617.6-0.4-2.222,183270820-55010,3723.13000028.1-28.1270848-578
'26/06/2518-0.05-0.281,200203138+6510,3423.1300007.38-7.38203145+57.6
'26/06/2418.05-0.1-0.551,425275214+60.99,2142.78000022-22275236+38.9
'26/06/2318.15-0.05-0.271,34546256-2109,1252.7600007.51-7.5146264-218
'26/06/2218.7-0.1-0.532,460261313-529,2202.7900006.3-6.3261319-58.3
'26/06/1818.8-0.05-0.271,508136237-1019,2442.7900004.58-4.58136242-106
'26/06/1718.85+0.05+0.271,132171249-789,3012.81000017.9-17.9171267-95.9
'26/06/1618.8-0.1-0.531,570127430-3039,2902.81000029.5-29.5127460-333
'26/06/1518.9+0.1+0.531,912344385-419,4192.8500001.95-1.95344387-42.9
'26/06/1218.8+0.25+1.352,923690550+1409,2052.780000.056.22-6.18690556+134
'26/06/1118.55-0.1-0.541,796316617-3019,0222.7300065.46+0.54322622-300
'26/06/1018.65-0.6-3.123,167448649-2019,0902.75000043.6-43.6448693-245
'26/06/0919.25+0.25+1.324,1815661,254-6889,2832.8100073.08+3.925731,257-684
'26/06/0819-0.55-2.813,9041,0831,294-2119,924300013115-1021,0961,409-312
'26/06/0519.55-0.35-1.7616,7253,6172,317+1,30010,1053.0500080.153+273,6972,370+1,327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.9-0.05-0.254,7144701,073-6038,7202.6300012212.2+1105921,085-493
'26/06/0319.95+0.25+1.278,6951,2681,785-5178,8332.670002119.6+1.41,2891,805-515
'26/06/0219.7+0.35+1.8115,3792,4603,326-8669,3002.8100036.329.2+7.062,4963,355-859
'26/06/0119.35+1.65+9.3215,4172,3543,836-1,4829,5232.8800011631.8+84.62,4703,868-1,398
'26/05/2917.7+0.15+0.851,829675234+44110,7123.2400000.44-0.44675234+441
'26/05/2817.55-0.15-0.852,005586672-86.110,2473.1000000586672-86.1
'26/05/2717.7-0.15-0.842,8341,027657+37010,0763.0500027.12-5.121,029664+365
'26/05/2617.85-0.05-0.281,457388247+1419,5532.8900000.27-0.27388247+141
'26/05/2517.9+0.15+0.852,608952513+4399,4122.8400002.9-2.9952516+436
'26/05/2217.75+0.05+0.281,799428683-2558,8982.6900001.88-1.88428685-257
'26/05/2117.7+0.15+0.851,353503157+3469,1402.7600000.27-0.27503157+346
'26/05/2017.55+0.1+0.571,032187293-1068,7632.6500004.15-4.15187297-110
'26/05/1917.45-0.05-0.291,007279288-98,6802.6200001.39-1.39279289-10.4
'26/05/1817.5+0.15+0.86884428241+1878,4522.5500002.19-2.19428243+185
'26/05/1517.35-0.5-2.82,064218957-7398,0862.44000110.9-9.86219968-749
'26/05/1417.85+0.25+1.421,8021,039317+7228,6182.600006.55-6.551,039324+715
'26/05/1317.6-0.25-1.41,665325591-2667,5772.2900005.19-5.19325596-271
'26/05/1217.85-0.15-0.831,541327450-1237,6262.300006.71-6.71327457-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118-0.05-0.281,908404533-1297,5902.2900004.02-4.02404537-133
'26/05/0818.05-0.45-2.432,048250872-62214,2414.47000011-11250883-633
'26/05/0718.5+0.9+5.115,3741,525625+90014,6474.600020.846.5-25.71,546672+874
'26/05/0617.6+0.2+1.151,449536353+18313,6834.2900009.45-9.45536362+174
'26/05/0517.4+0.1+0.58982200137+6313,3864.200003.16-3.16200140+59.8
'26/05/0417.3+0.15+0.87936328120+20813,3224.1800000.29-0.28328120+208
'26/04/3017.15+0.05+0.29915385177+20813,0904.1100000.53-0.53385178+207
'26/04/2917.1-0.05-0.29769189322-13312,8144.0200003.85-3.85189326-137
'26/04/2817.15+0.25+1.481,034407181+22612,8654.0400000.74-0.74407182+225
'26/04/2716.9-0.25-1.462,190458594-13612,5263.930000.818.19-7.38459602-143
'26/04/2417.15-0.2-1.151,710353554-20112,4523.9100006.31-6.31353560-207
'26/04/2317.35-0.45-2.533,2963711,634-1,26312,4803.92000167-663721,701-1,329
'26/04/2217.8-0.2-1.111,534147347-20013,3934.200007.56-7.56147355-208
'26/04/2118+0.15+0.841,186473188+28513,5494.2500003.62-3.62473192+281
'26/04/2017.85-0.35-1.921,809106591-48513,0734.1000022.8-22.8106614-508
'26/04/1718.2-0.05-0.271,187185280-9513,2594.1600022.83-0.83187283-95.8
'26/04/1618.25-0.1-0.541,799218764-54613,1094.11000028.5-28.5218793-575
'26/04/1518.35+0.25+1.381,746654358+29613,4004.2100036.68.09+28.5691366+324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.1+0.15+0.84952333201+13213,0754.100007-7333208+125
'26/04/1317.95-0.2-1.11,015290395-10512,7263.9900008.53-8.53290404-114
'26/04/1018.15+0.1+0.551,11341056+35412,6983.9800003-341059+351
'26/04/0918.05-0.1-0.55946113205-9212,3193.870000.129-8.88113214-101
'26/04/0818.15+0.25+1.41,534553310+24312,3973.890000.19.36-9.26553319+234
'26/04/0717.900895215201+1412,0213.7700005.71-5.71215207+8.29
'26/04/0217.9-0.2-1.1828106267-16111,9623.750000.9241.1-40.2107308-201
'26/04/0118.1+0.45+2.551,219824106+71812,1193.8000043-43824149+675
'26/03/3117.65-0.35-1.942,244402922-52011,4013.5800094115-21.54961,037-541
'26/03/3018-0.05-0.281,150431200+23110,7423.37000039.8-39.8431240+191
'26/03/2718.05001,255133431-29810,4983.29000018.5-18.5133450-317
'26/03/2618.05-0.3-1.631,674114771-65710,7913.39000027.9-27.9114799-685
'26/03/2518.35+0.2+1.11,096395238+15711,1103.4900009.27-9.27395247+148
'26/03/2418.15001,103243287-43.810,9523.44000207.42+12.6263294-31.2
'26/03/2318.15-0.4-2.161,769202406-20410,9923.450004176.1-35.1243482-239
'26/03/2018.55-0.25-1.332,244163762-59911,1963.51000740.8-33.8170803-633
'26/03/1918.8-0.1-0.532,168671460+21111,5553.630003694.3-58.3707554+153
'26/03/1818.9-0.2-1.051,965237401-16411,3443.56000628-22243429-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.1+0.05+0.262,5551,019757+26211,4553.590002031.76+2011,222759+463
'26/03/1619.05+0.35+1.872,436979416+56310,9083.420002602.05+2581,239418+821
'26/03/1318.7-0.15-0.82,6935401,237-69710,2583.2200016727.4+1407071,264-557
'26/03/1218.85-0.15-0.792,295395930-53510,8823.4100015135.7+115546966-420
'26/03/1119+0.3+1.62,032493502-911,3263.55000551.88+53.1548504+44.1
'26/03/1018.7+0.1+0.542,497890845+4511,0043.450004733.2+13.8937878+58.8
'26/03/0918.6-0.8-4.126,0181,5652,254-68910,5963.32000111300-1891,6762,554-878
'26/03/0619.4-0.5-2.516,1715053,939-3,43411,1403.50005051.4-1.385553,990-3,435
'26/03/0519.9-0.2-16,2131,3682,246-87814,2564.470007822.2+55.81,4462,268-822
'26/03/0420.1-0.85-4.0610,3072,1474,435-2,28814,9364.69000544.7-39.72,1524,480-2,328
'26/03/0320.95+0.75+3.7113,5444,4952,174+2,32116,9715.3300041.360.3-194,5362,234+2,302
'26/03/0220.2008,3491,3443,211-1,86714,4454.53000354.2-51.21,3473,265-1,918
'26/02/2620.2+0.05+0.252,491650859-20916,1045.0500040.551-10.5691910-220
'26/02/2520.15+0.25+1.263,6101,436621+81516,3135.1200019.121-1.951,455642+813
'26/02/2419.9+0.1+0.512,0431,020330+69015,4984.860002016+41,040346+694
'26/02/2319.8+0.15+0.761,906359697-33814,8054.65000306.22+23.8389703-314
'26/02/1119.65+0.3+1.551,999886486+40015,1234.750001746.2-29.2903532+371
'26/02/1019.35+0.05+0.261,644691465+22614,6804.610002621.3+4.71717486+231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.3-0.1-0.521,9511201,021-90114,3194.490003014.5+15.51501,035-885
'26/02/0619.4-0.45-2.273,8962572,213-1,95615,1944.7700056125-68.93132,338-2,025
'26/02/0519.85-0.35-1.732,6955421,661-1,11916,9485.320002357.9-34.95651,719-1,154
'26/02/0420.2+0.25+1.251,660677531+14617,8785.6100050.83+4.17682532+150
'26/02/0319.95-0.05-0.251,997417949-53217,5195.50001312+1430961-531
'26/02/0220-0.25-1.234,3285102,123-1,61317,6765.550001328.8-15.85232,152-1,629
'26/01/3020.25-0.4-1.943,6274181,707-1,28919,2026.03000765.5-58.54251,772-1,347
'26/01/2920.65-0.3-1.433,736920855+6520,4776.430006.7732-25.2927887+39.8
'26/01/2820.95+0.4+1.9519,2503,6214,000-37920,3856.400017997.2+81.73,8004,097-297
'26/01/2720.55002,736887638+24920,6596.4900016.154.3-38.1903692+211
'26/01/2620.55+0.15+0.741,757681193+48820,3576.39000300.19+29.8711193+518
'26/01/2320.4-0.4-1.923,4092452,102-1,85719,7076.19000038.4-38.42452,140-1,895
'26/01/2220.8+0.1+0.482,264914252+66221,5036.7500010+1915252+663
'26/01/2120.7-0.05-0.242,9281,082544+53820,8416.54000020-201,082564+518
'26/01/2020.75-0.05-0.243,8171,135737+39820,3006.37000040-401,135777+358
'26/01/1920.8+0.1+0.483,0021,49197+1,39419,8746.240001621-51,507118+1,389
'26/01/1620.7-0.2-0.963,071593840-24718,4805.80000137-137593977-383
'26/01/1520.9+0.15+0.722,785844164+68018,7235.880003710.7+3701,215165+1,050
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.75+0.1+0.482,613724129+59618,0305.660001.150.15+1726129+596
'26/01/1320.65-0.4-1.93,1546641,183-51917,4345.4700023.27-1.276661,186-520
'26/01/1221.05+0.1+0.484,1661,982576+1,40617,9375.630001014.2-4.221,992590+1,402
'26/01/0920.95+0.15+0.724,8951,567714+85316,5065.18000129.9-28.91,568744+824
'26/01/0820.8+0.05+0.249,5501,7322,943-1,21115,6534.9100016.7108-91.11,7493,051-1,302
'26/01/0720.75+0.85+4.276,8041,903673+1,23016,8465.2900076.142+34.11,979715+1,264
'26/01/0619.9+0.2+1.022,029883572+31115,6074.90005730.5+26.5940602+338
'26/01/0519.7-0.35-1.753,5981151,976-1,86115,2664.790001313.7-0.731281,990-1,862
'26/01/0220.05002,239487626-13917,0065.3400006.54-6.53487633-146
'25/12/3120.05-0.1-0.51,600213323-11017,1305.3800028.24-6.24215331-116
'25/12/3020.15-0.1-0.491,419275607-33217,1655.39000815.1-7.06283622-339
'25/12/2920.25-0.1-0.491,722478388+9017,3835.46000212.4-10.4480400+79.6
'25/12/2620.35+0.2+0.991,910257576-31917,2335.41000341.23+32.8291577-286
'25/12/2420.15-0.2-0.982,6511781,337-1,15917,5155.50004.19.12-5.031821,346-1,164
'25/12/2320.35-0.15-0.731,441290471-18118,5575.83000107.19+2.81300478-178
'25/12/2220.5+0.15+0.742,436982589+39318,6575.860001510.8+4.24997600+397
'25/12/1920.35+0.1+0.491,924583533+5018,1435.70001945.5-26.5602579+23.5
'25/12/1820.25-0.55-2.644,0521322,724-2,59217,8575.610002646.2-20.21582,770-2,612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.8+0.25+1.223,0381,158806+35219,8336.23000180.1+17.91,176806+370
'25/12/1620.55-0.15-0.722,8514081,275-86719,3916.090001949.5-30.54271,324-897
'25/12/1520.7+0.1+0.493,3888351,468-63320,0726.30006010.3+49.78951,478-583
'25/12/1220.6-0.35-1.674,6666821,865-1,18320,4396.420003070.4-40.47121,935-1,223
'25/12/1120.95+0.05+0.244,5351,2471,249-221,5956.780003032.9-2.871,2771,282-4.87
'25/12/1020.9-0.3-1.425,0832862,181-1,89521,0806.620008044.1+35.93662,225-1,859
'25/12/0921.2+0.2+0.953,174831726+10522,8897.1900042.360-17.8873786+87.2
'25/12/0821-0.55-2.555,7041,3202,171-85124,3757.650005826+321,3782,197-819
'25/12/0521.55-0.5-2.2713,8103,5593,526+32.525,0947.880004155.5-14.53,6003,582+18
'25/12/0422.05+0.8+3.7639,1919,4547,990+1,46424,8777.81000226146+80.39,6808,136+1,544
'25/12/0321.25-0.3-1.396,4001,2282,102-87423,1917.280001.8856.7-54.81,2302,159-929
'25/12/0221.55+0.55+2.6213,8866,0861,746+4,34023,9417.5200020189.2+1126,2871,835+4,452
'25/12/0121+0.25+1.27,7222,4591,397+1,06219,4726.110004078-382,4991,475+1,024
'25/11/2820.75+0.05+0.244,9251,1361,175-3918,3795.7700055.644.5+11.11,1921,219-27.9
'25/11/2720.7-0.3-1.435,4551,5531,082+47218,3115.750009346.4+46.61,6461,128+518
'25/11/2621+0.95+4.7418,9984,4484,916-46817,4975.49000295264+314,7435,180-437
'25/11/2520.05+0.55+2.824,6551,711580+1,13117,8635.6100065.138.3+26.81,776618+1,158
'25/11/2419.5002,3444741,149-67516,7245.2500038.125.7+12.45121,175-663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.5-0.15-0.767,1656384,036-3,39817,1045.3700041.264.8-23.66794,101-3,422
'25/11/2019.65+0.4+2.082,183938550+38820,2676.3600065.21+64.21,003551+452
'25/11/1919.25-0.1-0.522,6935471,465-91819,8426.230003131.8-0.775781,497-919
'25/11/1819.35-0.25-1.283,2055161,563-1,04720,5656.460007414.7+59.35901,578-988
'25/11/1719.6-0.55-2.734,5934261,821-1,39521,4016.7200064111-46.84901,932-1,442
'25/11/1420.15+0.15+0.757,5129723,488-2,51622,7147.130002234.7-12.79943,523-2,529
'25/11/1320-0.35-1.724,4393792,170-1,79124,9377.8300019123-1043982,293-1,895
'25/11/1220.35+0.15+0.742,807485821-33626,6848.38000869.3-61.3493890-397
'25/11/1120.2-0.35-1.74,6171871,813-1,62626,8978.4500068.753.1+15.62561,866-1,610
'25/11/1020.55-0.25-1.23,0942791,225-94628,4708.940001041-312891,266-977
'25/11/0720.8-0.9-4.1511,9121,4046,657-5,25329,3999.2300012762.5+64.51,5316,719-5,188
'25/11/0621.7+0.1+0.463,206999584+41534,58410.900029.462-32.61,028646+382
'25/11/0521.6+0.3+1.412,533709623+8634,08010.700072.44.64+67.8781628+154
'25/11/0421.3-0.35-1.622,789441610-16933,96710.70003935.4+3.58480645-165
'25/11/0321.65+0.05+0.232,7226171,154-53734,13610.700010.63.42+7.216281,157-530
'25/10/3121.6-0.25-1.147,4561,7251,008+71734,66310.900010549.4+55.81,8301,057+773
'25/10/3021.85+0.7+3.3112,7985,6421,103+4,53933,94610.700045.1241-1965,6871,344+4,343
'25/10/2921.15+0.25+1.22,083522455+6729,4079.2300030.316.5+13.8552471+80.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.9+0.1+0.482,083685432+25329,2199.1800011.974.7-62.8697507+190
'25/10/2720.8-0.15-0.723,3999021,371-46928,9669.100012441.7+82.31,0261,413-387
'25/10/2320.95-0.25-1.181,634475166+30929,4199.240005124-119480290+190
'25/10/2221.2+0.2+0.952,111869180+68929,1109.1400031.7120-88.3901300+601
'25/10/2121+0.15+0.722,180792330+46228,3468.90001056.46+98.5897336+561
'25/10/2020.85-0.5-2.345,5976461,557-91127,8828.7600027192.3+1799171,649-732
'25/10/1721.35-0.15-0.76,2318252,307-1,48228,6789.01000157132+25.59822,439-1,457
'25/10/1621.5-0.1-0.465,1401,753658+1,09530,1609.470001.1292-90.81,754750+1,004
'25/10/1521.6-0.6-2.712,6703,0604,151-1,09129,0659.1300057.6114-56.63,1184,265-1,148
'25/10/1422.2+1.25+5.9732,7528,5896,309+2,28030,0459.43000624292+3329,2136,601+2,612
'25/10/1320.95+0.05+0.243,3071,296768+52827,3688.5900016.664.3-47.71,313832+480
'25/10/0920.9+0.1+0.482,070431442-1126,8408.430003.120.5-17.4434462-28.4
'25/10/0820.8+0.05+0.241,402636269+36726,8518.430000.0165-65636334+302
'25/10/0720.75+0.35+1.721,46147689+38726,4848.3200049.658-8.43526147+379
'25/10/0320.4002,315536784-24826,0978.1900092.2115-22.8628899-271
'25/10/0220.4-0.35-1.693,3685071,373-86626,1308.2000388144+2438951,517-623
'25/10/0120.75-0.3-1.432,9483771,565-1,18826,9928.480006336.7+26.34401,602-1,162
'25/09/3021.05-0.15-0.713,1221,315737+57828,0148.8000293.16+25.81,344740+604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621.2-0.4-1.853,3958391,132-29327,2298.5500029.331.5-2.258681,164-295
'25/09/2521.6+0.4+1.893,6781,864617+1,24727,4648.6200025.8124-97.81,890741+1,149
'25/09/2421.2+0.3+1.442,7401,657463+1,19426,1828.2200022.141-18.91,679504+1,175
'25/09/2320.9-0.5-2.345,3298231,541-71824,5977.72000109166-57.49321,707-775
'25/09/2221.4-0.85-3.827,5951,4742,852-1,37824,9907.8500024876-8521,4983,729-2,231
'25/09/1922.25006,5262,6721,560+1,11226,3988.29000118183-65.22,7901,743+1,047
'25/09/1822.25+0.3+1.379,8523,2131,367+1,84624,8067.790001,091645+4454,3042,012+2,291
'25/09/1721.95+0.4+1.866,5613,4301,001+2,42923,2407.300018943.1+1463,6191,044+2,575