≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 法人買賣(日)

2640 大車隊

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159156+3+1.92%3.21%155.5160.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41643.2萬69590股/筆157.94.7116.688.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47734.7萬72655張/筆155.7+1.5 (+0.97%)

連續漲跌: 連3漲  ( +5.5元 / +3.58%)

財報評分: 最新70分 / 平均65分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

• 高雄機場明起試辦多元計程車載客 Uber、55688共8家業者參與 (Anue鉅亨 06/24 19:16)

• 大車隊2026年股東常會改選董事名單 (公告訊息 06/12 14:19)

• 大車隊2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 14:18)

• 大車隊第三屆審計委員會委員 (公告訊息 06/12 14:18)

• 大車隊董事會推選林村田董事擔任董事長 (公告訊息 06/12 14:17)

• 大車隊2026年股東常會重要決議事項 (公告訊息 06/12 14:17)

• 大車隊旗下全球快遞與金讚汽車保修今年開始獲利　現金股利8元 (ETtoday新聞雲 06/12 11:15)

• 久坐高風險族群　55688運將當壘球手轟走「隱形殺手」、74歲駕駛參戰 (ETtoday新聞雲 06/06 15:30)

2640 大車隊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數145+9 連2賣→2買2,6504.47%2,9504,460-1,5092.55%
金額(元)221萬79萬+142萬-- 4.71億 6.66億 -1.94億 -
投信張數000---069-690.12%
金額(元)000-- 0 899萬 -899萬 -
自營商張數00+0 賣→買--47494+3800.64%
金額(元)1,8950+1,895-- 6,343萬 1,403萬 +4,940萬 -
總計張數145+9 連2賣→2買--3,4244,623-1,1992.02%
金額(元)221萬79萬+142萬-- 5.35億 6.89億 -1.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		156.7
(33)		156.6
(34)		156.5
(37)		156.3
(62.8)		156.3
(116)		152.3
(502)		171.4
(2,120)		158.2
(3,114)		146.5
(5,364)		134.5
(8,762)		123.4
(1.82萬)		104
(3.01萬)		159.7
(2,950)
每股賣出均價
(累計賣張)		156.7
(11)		156.3
(13)		155.4
(22)		155.5
(35)		155.7
(92.8)		151.7
(530)		170.3
(2,300)		148.3
(4,688)		141.5
(7,253)		133.3
(1.02萬)		125.7
(1.76萬)		104.1
(2.91萬)		149.2
(4,460)
買賣超張數
(佔發行量)		+22
(0.04%)		+21
(0.04%)		+15
(0.03%)		+27.8
(0.05%)		+23.3
(0.04%)		-28.1
(0.05%)		-179
(0.3%)		-1,574
(2.66%)		-1,890
(3.19%)		-1,479
(2.5%)		+629
(1.06%)		+1,017
(1.72%)		-1,509
(2.55%)
買賣超金額
(佔成交額)		+345萬
(25%)		+329萬
(20.7%)		+237萬
(11.5%)		+437萬
(13.9%)		+369萬
(4.35%)		-394萬
(1.11%)		-2,804萬
(2.05%)		-2.03億
(9.22%)		-2.41億
(6.48%)		-1.86億
(3.2%)		+3,782萬
(0.34%)		+1.02億
(0.53%)		-1.94億
(9.98%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		113.5
(165)		72.22
(1,028)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.8
(144)		129.8
(144)		129.8
(144)		103.3
(573)		90.4
(1,155)		129.6
(69.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-144
(0.24%)		-144
(0.24%)		-144
(0.24%)		-408
(0.69%)		-127
(0.21%)		-69.4
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,874萬
(0.85%)		-1,874萬
(0.5%)		-1,874萬
(0.32%)		-4,051萬
(0.37%)		-3,020萬
(0.16%)		-899萬
(0.46%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		155.8
(0.75)		154.7
(1.75)		154.9
(2.75)		154.9
(2.79)		155.9
(16.1)		152.8
(116)		155.7
(128)		133.8
(475)		132.8
(678)		127
(1,003)		125.9
(1,650)		111.3
(2,279)		133.9
(474)
每股賣出均價
(累計賣張)		155.7
(1)		155.5
(1.15)		155.4
(3.15)		155.4
(7.18)		155.7
(15.6)		150.9
(48.9)		157
(69.9)		147.5
(103)		135.7
(319)		125.6
(625)		123.5
(1,270)		106.7
(1,908)		149.4
(93.9)
買賣超張數
(佔發行量)		-0.25
(0%)		+0.6
(0%)		-0.4
(0%)		-4.39
(0.01%)		+0.5
(0%)		+67
(0.11%)		+58
(0.1%)		+372
(0.63%)		+359
(0.61%)		+378
(0.64%)		+380
(0.64%)		+372
(0.63%)		+380
(0.64%)
買賣超金額
(佔成交額)		-3.94萬
(0.29%)		+9.19萬
(0.58%)		-6.34萬
(0.31%)		-68.3萬
(2.17%)		+8.14萬
(0.1%)		+1,032萬
(2.9%)		+894萬
(0.65%)		+4,838萬
(2.2%)		+4,675萬
(1.26%)		+4,885萬
(0.84%)		+5,093萬
(0.46%)		+5,010萬
(0.26%)		+4,940萬
(2.54%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		156.6
(33.7)		156.5
(35.7)		156.4
(39.7)		156.2
(65.6)		156.3
(132)		152.4
(618)		170.5
(2,248)		154.9
(3,589)		144.9
(6,042)		133.7
(9,765)		123.5
(2萬)		103.5
(3.34萬)		156.1
(3,424)
每股賣出均價
(累計賣張)		156.6
(12)		156.2
(14.1)		155.4
(25.1)		155.5
(42.2)		155.7
(108)		151.6
(579)		169.9
(2,370)		147.7
(4,935)		141
(7,717)		132.8
(1.1萬)		124.9
(1.94萬)		103.8
(3.21萬)		149
(4,623)
買賣超張數
(佔發行量)		+21.7
(0.04%)		+21.6
(0.04%)		+14.6
(0.02%)		+23.4
(0.04%)		+23.8
(0.04%)		+38.8
(0.07%)		-121
(0.2%)		-1,346
(2.27%)		-1,675
(2.83%)		-1,245
(2.1%)		+600
(1.01%)		+1,261
(2.13%)		-1,199
(2.02%)
買賣超金額
(佔成交額)		+341萬
(24.7%)		+338萬
(21.3%)		+231萬
(11.2%)		+369萬
(11.7%)		+377萬
(4.45%)		+638萬
(1.79%)		-1,910萬
(1.4%)		-1.73億
(7.87%)		-2.13億
(5.72%)		-1.56億
(2.68%)		+4,825萬
(0.44%)		+1.22億
(0.64%)		-1.54億
(7.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16159+3+1.9240.7145+90000.010+0.01145+9.01
'26/09/15156+1.5+0.9747.2196+132,6504.470000.741-0.2619.77+12.7
'26/09/14154.5+1+0.6513.812-12,6314.4300010.15+0.8522.15-0.15
'26/09/11153.5-1.5-0.9713.807-72,6324.4400000007-7
'26/09/10155+1+0.6516.432+12,6384.4500012-1440
'26/09/09154008.3810+12,6374.4400000.02-0.0210.02+0.98
'26/09/081540010.32202,6364.4400000.02-0.0222.02-0.02
'26/09/07154-2-1.2824.96.867-0.142,6364.4400004-46.8611-4.14
'26/09/04156-0.5-0.329.5451+42,6364.4400000051+4
'26/09/03156.5-2-1.2616.610.93+7.922,6324.440000.050+0.05113+7.97
'26/09/02158.5+2+1.2834.236-32,6244.420000.591-0.413.597-3.41
'26/09/01156.5-0.5-0.325798+12,6274.430005.112+3.1114.110+4.11
'26/08/31157-1-0.6335.65.24+1.22,6264.430000005.24+1.2
'26/08/28158+1.5+0.9613.602-22,6254.4200000002-2
'26/08/27156.5-0.5-0.3220.831.3+1.72,6274.430000.080+0.083.081.3+1.78
'26/08/261570033.4107+3.042,6254.420000.350.23+0.1110.47.23+3.15
'26/08/251570020.61102,6224.42000000110
'26/08/24157+1.5+0.9629.271+62,6224.4200000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21155.50022.341.5+2.52,6164.4100022063.5+2.5
'26/08/20155.5+1+0.6528.63.036-2.972,6144.410000.211-0.793.247-3.76
'26/08/19154.5+0.5+0.3218.5311-82,6174.4100010.01+0.99411-7.01
'26/08/18154-1-0.6527.559-42,6254.4200042.2+1.8911.2-2.2
'26/08/17155+4.5+2.9962.8286.02+222,6284.430000.691.3-0.6128.77.32+21.4
'26/08/14150.5+2.5+1.6945171+162,6064.3900010.62+0.38181.62+16.4
'26/08/13148-1-0.6738.8617-112,5904.3600010.94+0.06717.9-10.9
'26/08/12149+0.5+0.3419.346-22,6014.3800000.12-0.1246.12-2.12
'26/08/11148.5+1.5+1.0241.379-22,6034.390006.155.57+0.5813.214.6-1.42
'26/08/10147+2.5+1.7331.6103+72,6054.390001.020.15+0.87113.15+7.87
'26/08/07144.5-1.5-1.039.590.562-1.442,5984.3800000.05-0.050.562.05-1.5
'26/08/06146+1+0.691.720002,5994.3800000.01-0.0100.01-0.01
'26/08/05145-1-0.6811.703-32,5994.3800000.57-0.5703.57-3.57
'26/08/04146-1-0.6821.636.11-3.112,6024.3900000.28-0.2836.4-3.4
'26/08/03147-1-0.6875.2232+212,6054.3900076.26+0.74308.26+21.7
'26/07/31148+3+2.0729.9119+22,5844.3600002-211110
'26/07/30145+2+1.424.93302,5814.3500052.26+2.7485.26+2.74
'26/07/291430044.9138.07+4.932,5794.3500012.13-1.131410.2+3.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28143-4-2.7237.995.05+3.952,5744.3400031.57+1.43126.62+5.38
'26/07/27147-1.5-1.019.571.086-4.922,5694.330000001.086-4.92
'26/07/24148.5+3+2.0631.374+32,5744.3400000.02-0.0274.02+2.98
'26/07/23145.5-1-0.6813.351+42,5714.3300000.09-0.0951.09+3.91
'26/07/22146.5+1+0.6934.4136+72,5674.3300060+6196+13
'26/07/21145.5002235-22,5604.3200070.18+6.82105.18+4.82
'26/07/20145.5-7.5-4.92981778-612,5624.320002201980-61
'26/07/17161+4+2.5561.9149+52,6234.420000.551-0.4514.510+4.55
'26/07/161570018.337-42,6184.4100000037-4
'26/07/15157+1+0.648.2421+12,6224.4200000021+1
'26/07/14156-1.5-0.9535.76.116-9.92,6214.420000006.116-9.9
'26/07/13157.5-0.5-0.324089-12,6314.4300010.11+0.8999.11-0.11
'26/07/09158+1.5+0.9688.41314-12,6324.44000530+536614+52
'26/07/08156.5-2-1.2641.437-42,6334.4400000037-4
'26/07/07158.5-3-1.8619.772+52,6374.44000440116+5
'26/07/06161.5-0.5-0.3145.4512-7.022,6324.44000000512-7.02
'26/07/03162+5.5+3.5166.610.320-9.732,6394.450000.030+0.0310.320-9.7
'26/07/02156.5+1+0.6417.47.045+2.042,6494.460000007.045+2.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01155.5-4-2.5148.5531-262,6474.46000000531-26
'26/06/30159.5+8+5.281607630+462,6734.50000.282-1.7276.332+44.3
'26/06/29151.5+1.5+1291.026-4.982,6274.430000001.026-4.98
'26/06/26150-1.5-0.9911.61.013-1.992,6324.440000001.013-1.99
'26/06/25151.5+2+1.3428.6101002,6344.4400000010100
'26/06/24149.5-1-0.6632.8129+32,6344.44000000129+3
'26/06/23150.5-2-1.3147.9832.2-24.22,6314.43000000832.2-24.2
'26/06/22152.50054.11117-62,6544.470000001117-6
'26/06/18152.5-2-1.2941.7317-142,6604.48000000317-14
'26/06/17154.5-1-0.6438.1014-142,6734.51000000014-14
'26/06/16155.5-2.5-1.5845.2431-272,6874.53000000431-27
'26/06/15158+0.5+0.3272.5642-362,7144.57000000642-36
'26/06/12157.5+2.5+1.6137.1810-22,7504.6400010+1910-1
'26/06/11155-3-1.99.2103-32,7524.6400000003-3
'26/06/10158-2-1.2543.413.128-14.92,7554.6400000013.128-14.9
'26/06/09160+3+1.9110.407-72,7704.6700000007-7
'26/06/08157-6-3.6821.21.8316-14.22,7774.680000001.8316-14.2
'26/06/05163+5+3.163.1501-12,7914.700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04158-1-0.6316.64.093+1.092,7924.710000004.093+1.09
'26/06/03159+2+1.2742.2818-102,7914.7000000818-10
'26/06/02157-3.5-2.1836.6128.1-27.12,8014.72000000128.1-27.1
'26/06/01160.50022.70.357-6.652,8284.770000000.357-6.65
'26/05/29160.5-0.5-0.3126.570+72,8354.7800000070+7
'26/05/28161-1.5-0.9210.85.061+4.062,8284.770000005.061+4.06
'26/05/27162.5008330.410+20.42,8244.7600000030.410+20.4
'26/05/26162.50025.994+52,8034.7300000094+5
'26/05/25162.5-1.5-0.9139.7217-152,7984.72000000217-15
'26/05/22164-1-0.6132.8025-252,8134.74000000025-25
'26/05/21165+1+0.6124.993+62,8384.7800000093+6
'26/05/20164-0.5-0.39.052202,8324.77000000220
'26/05/19164.5-0.5-0.343.2127+52,8324.77000000127+5
'26/05/18165+2.5+1.5420.3146+82,8274.7700001-1147+7
'26/05/15162.5-2.5-1.5219.93.29.91-6.712,8194.7500001-13.210.9-7.71
'26/05/14165+5+3.1227.87.023+4.022,8264.760000007.023+4.02
'26/05/13160-3.5-2.1476353502,8224.7600000.01-0.013535-0.01
'26/05/12163.5-3-1.852515-102,8114.74000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11166.5-3-1.7749.7531.3-26.32,8214.75000000531.3-26.3
'26/05/08169.5-3.5-2.0248.7638.3-32.32,8474.8000000638.3-32.3
'26/05/07173-2.5-1.4240.43.0218-152,8804.850000003.0218-15
'26/05/06175.50025.982+62,8944.8800000082+6
'26/05/05175.5-1.5-0.8546.41319-62,8884.870000001319-6
'26/05/04177-1.5-0.8444.31222-102,8944.880000001222-10
'26/04/30178.5+5+2.8852.72113+82,9044.90000002113+8
'26/04/29173.5+0.5+0.2919.195+42,8964.8800000095+4
'26/04/28173-1.5-0.86255502,8924.8800001-156-1
'26/04/27174.5+4.5+2.6589.1262602,8924.8800006-62632-6
'26/04/24170-1.5-0.8751.5343402,8924.8800000034340
'26/04/23171.5-7.5-4.1981.23142-112,8924.880002.011+1.013343-9.99
'26/04/22179-4.5-2.45691342-292,9044.890000001342-29
'26/04/21183.5-4.5-2.3952.21631-152,9324.940000001631-15
'26/04/20188+1+0.531032454.4-30.43,0385.1200010+12554.4-29.4
'26/04/17187+4+2.1985.22243-213,0685.170000002243-21
'26/04/16183+4+2.2350.12615+113,0895.210000002615+11
'26/04/15179+1+0.5670.24043-33,0775.190000004043-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14178-3-1.661022956-273,0645.1600002.07-2.072958.1-29.1
'26/04/13181+15+9.041524846+23,0905.210001.070+1.0749.146+3.07
'26/04/10166-2.5-1.4877.21333-203,0885.210000001333-20
'26/04/09168.5+0.5+0.365.31635-193,1085.2400001-11636-20
'26/04/08168001314842+63,1275.270000004842+6
'26/04/07168-11-6.151894550-53,1215.260000004550-5
'26/04/02179-9-4.7933416268+943,1265.2700001-116269+93
'26/04/01188-2-1.052405984.4-25.43,0285.100050+56484.4-20.4
'26/03/31190-4-2.0626011648+683,0515.1400000011648+68
'26/03/30194-1-0.5145218096+842,9835.0300001-118097+83
'26/03/27195+15+8.33728153189-362,8964.8800020+2155189-34
'26/03/26180+10+5.883024982-332,9214.920000004982-33
'26/03/25170+6+3.661974432+122,9514.9700006-64438+6
'26/03/24164+11+7.193074844+42,9384.950000004844+4
'26/03/23153+0.5+0.3381.62114+72,9324.940000002114+7
'26/03/20152.5+8+5.541857112+592,9254.930000007112+59
'26/03/19144.5+1.5+1.0551.3158+72,8664.83000000158+7
'26/03/18143+2+1.4270.52822+62,8594.820000002822+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17141-4-2.761302563-382,8534.8100010+12663-37
'26/03/16145+3.5+2.47183668+582,8914.8700070+7738+65
'26/03/13141.50089.51035-252,8334.780000001035-25
'26/03/12141.5+2.5+1.81203312+212,8564.810000003312+21
'26/03/11139+7+5.33124520+252,8334.7800040+44920+29
'26/03/10132+2.5+1.931071013-32,8024.720000001013-3
'26/03/09129.5+5.5+4.4426710441+632,8034.7300000010441+63
'26/03/061240017.423-12,7404.6200000023-1
'26/03/051240030.469-32,7404.6200000069-3
'26/03/041240077.165+12,7434.6200000065+1
'26/03/03124+1+0.8132.1157+82,7424.62000000157+8
'26/03/02123-2.5-1.99516132439-3072,7344.610001390+139271439-168
'26/02/26125.5+3+2.4567.9255+203,0415.13000210+21465+41
'26/02/25122.5-1-0.8196.71052-423,0195.09000370+374752-5
'26/02/24123.5-0.5-0.484.91759-423,0605.16000100+102759-32
'26/02/231240089.1756-493,1015.23000110+111856-38
'26/02/111240061.5746-393,1495.3100060+61346-33
'26/02/10124-0.5-0.484.61763-463,1865.370000001763-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09124.5+1+0.8190.33165-343,2325.450000003165-34
'26/02/06123.50081.71762-453,2635.50000001762-45
'26/02/05123.50021.7312-93,3035.57000000312-9
'26/02/04123.5-0.5-0.438.1418-143,3125.58000000418-14
'26/02/03124-1-0.866.7357-543,3235.6000000357-54
'26/02/02125-0.5-0.455750-433,3725.6900020+2950-41
'26/01/30125.5-1-0.7943.7630-243,4125.75000000630-24
'26/01/29126.5-0.5-0.3917.43303,4315.78000000330
'26/01/28127-1.5-1.1792.12269-473,4305.78000130+133569-34
'26/01/27128.5+0.5+0.3917842123-813,4775.86000150+1557123-66
'26/01/26128+3+2.41012521+43,5515.990003524+116045+15
'26/01/23125001132983-543,5415.97000210+215083-33
'26/01/221250062239-373,5926.0601.41-1.41000240.4-38.4
'26/01/21125-2.5-1.9684.9254-523,6246.11015-15000269-67
'26/01/20127.5-0.5-0.39104555-503,6766.2000000555-50
'26/01/191280023010161-1513,7266.2800000010161-151
'26/01/16128-0.5-0.3987.8137-363,8776.54023-2310+1260-58
'26/01/15128.50034122-213,9136.6000000122-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14128.50057131-303,9346.63000000131-30
'26/01/13128.5-1.5-1.1579.8450-463,9646.68000000450-46
'26/01/12130-1-0.7682.9951-424,0106.76000000951-42
'26/01/09131-0.5-0.3844.2932-234,0526.83000000932-23
'26/01/08131.5-1-0.7523.751+44,0756.87015-15000516-11
'26/01/07132.5-2-1.4947.2128-274,0716.8600010+1228-26
'26/01/06134.5-1-0.7439.281+74,0986.91015-15000816-8
'26/01/05135.50044.768-24,0916.9000220+22288+20
'26/01/02135.5-8-5.57126939-304,0936.9000000939-30
'25/12/31143.5+12.5+9.5477.504-44,1206.9500000004-4
'25/12/30131-0.5-0.3812.101-14,1246.9500000001-1
'25/12/29131.5+0.5+0.3844.921+14,1256.9600000021+1
'25/12/26131-1-0.7611.112-14,1246.9500000012-1
'25/12/24132+2+1.5418.912-14,1256.9600000012-1
'25/12/23130-2-1.5230.412-14,1266.96015-15000117-16
'25/12/22132+1.5+1.1527.134-14,1266.9600000034-1
'25/12/19130.5+0.5+0.3829.92204,1266.96000000220
'25/12/18130-0.5-0.3825.610+14,1266.9600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17130.5+1+0.7718.930+34,1256.96015-15000315-12
'25/12/16129.5-0.5-0.384.580.40+0.44,1226.950000000.40+0.4
'25/12/15130-0.5-0.3819.431+24,1226.95015-15000316-13
'25/12/12130.50021.31104,1206.95015-15000116-15
'25/12/11130.5+0.5+0.3854.950+54,1206.95015-15000515-10
'25/12/10130+1.5+1.174332+14,1156.9400000032+1
'25/12/09128.50035.121+14,1146.9400000021+1
'25/12/08128.5+0.5+0.3957.4048-484,1136.93000000048-48
'25/12/05128-0.5-0.3966.4059-594,1617.02000000059-59
'25/12/04128.5-3-2.2852.105-54,2207.1200000005-5
'25/12/03131.5+1+0.7751.763+34,2257.1200000063+3
'25/12/02130.5+1+0.7725.802-24,2107.100000002-2
'25/12/01129.5+1.5+1.1729.862+44,2127.100001-163+3
'25/11/28128007.2131+24,2087.100000031+2
'25/11/27128+0.5+0.3915.462+44,2067.0900000062+4
'25/11/26127.5+0.5+0.3960.372+54,2027.0800000072+5
'25/11/25127-0.5-0.3915.512-14,1977.0800000012-1
'25/11/24127.5-0.5-0.3913.11104,1987.08000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21128+0.5+0.397.3710+14,1987.0800000010+1
'25/11/20127.50012.31104,1977.08000000110
'25/11/19127.5004.2210+14,1977.0800000010+1
'25/11/18127.5-0.5-0.3915.24,1967.07
'25/11/171280011.11104,1967.0700004-415-4
'25/11/14128-4.5-3.4112814-64,1967.0700001-1815-7
'25/11/13132.5+1+0.7615.320+24,2027.0800000020+2
'25/11/12131.5+1.5+1.1522.330+34,2007.0800000030+3
'25/11/11130-0.5-0.3815.71104,1977.08000000110
'25/11/10130.5-1.5-1.1415.413-24,1977.0800000013-2
'25/11/07132+1+0.767.961104,1997.08000000110
'25/11/06131-1-0.762.584,1997.08
'25/11/05132+0.5+0.388.71104,1997.08000000110
'25/11/04131.5-0.5-0.389.024,1997.08
'25/11/031320024.4100+104,1997.08000000100+10
'25/10/311320019.1101+94,1897.06000000101+9
'25/10/301320025.8223+194,1807.05000000223+19
'25/10/29132+1+0.7654.52204,1617.02000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/281310010.201-14,1617.0200000001-1
'25/10/27131+1.5+1.1652.11311+24,1627.020000001311+2
'25/10/23129.5+1.5+1.1778.321+14,1597.0100001-1220
'25/10/22128-0.5-0.3915.701-14,1587.0100000001-1
'25/10/21128.5+1+0.7812.814-34,1597.0100000014-3
'25/10/20127.5-1-0.782.344,1627.02
'25/10/17128.5+0.5+0.397.4410+14,1627.0200000010+1
'25/10/16128-0.5-0.397.7410+14,1617.0200001-1110
'25/10/15128.5+0.5+0.393.464,1607.01
'25/10/14128+1+0.7910.315-44,1607.0100000015-4
'25/10/131270038.323-14,1647.0200000023-1
'25/10/09127-0.5-0.3922.201-14,1657.0200001-102-2
'25/10/08127.5002301-14,1667.0200000001-1
'25/10/07127.5-0.5-0.3913.605-54,1677.0300000005-5
'25/10/031280011.502-24,1727.0300000002-2
'25/10/02128-0.5-0.3926.21104,1747.04000000110
'25/10/01128.5-0.5-0.3937.910+14,1747.0400000010+1
'25/09/30129+0.5+0.394173.3+3.74,1737.0400000073.3+3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26128.50026.321+14,1697.0300000021+1
'25/09/25128.5-1-0.772512-14,1687.0300010+1220
'25/09/24129.50059.72.140.76+1.384,1697.030000002.140.76+1.38
'25/09/23129.5+0.5+0.3919.221+14,1687.0300000021+1
'25/09/22129+0.5+0.3946.63304,1677.03000000330
'25/09/19128.5-0.5-0.3921.301-14,1677.0300000001-1
'25/09/181290026.401-14,1687.0300000001-1
'25/09/171290029.401-14,1697.0300000001-1