≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 法人買賣(日)

2613 中櫃

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.8+0.25+1.15%3.44%21.8522.621.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324718.9萬329984股/筆22.20.9316.460.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193422.7萬255756張/筆21.92-0.3 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.15%)

財報評分: 最新43分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8995-6 買→3賣2,0601.38%32,45532,184+2720.18%
金額(元)198萬211萬-13.1萬-- 7.85億 7.86億 -167萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 買→2無--447688-2410.16%
金額(元)2.22萬2.22萬0-- 1,055萬 1,595萬 -541萬 -
總計張數9096-6 買→3賣--32,90232,872+310.02%
金額(元)200萬213萬-13.1萬-- 7.95億 8.02億 -707萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.12
(126)		22.1
(184)		22.2
(322)		22.59
(1,124)		23.86
(8,030)		23.03
(1.17萬)		22.88
(1.85萬)		24.44
(4.41萬)		30.8
(15.3萬)		33.6
(24.2萬)		33.01
(36.1萬)		32.48
(49.1萬)		24.17
(3.25萬)
每股賣出均價
(累計賣張)		22.12
(133)		22.1
(206)		22.21
(411)		22.5
(891)		24.02
(8,690)		23.25
(1.2萬)		23.05
(1.85萬)		24.7
(4.56萬)		31.05
(15.9萬)		33.74
(24.2萬)		33.02
(36.3萬)		32.49
(49萬)		24.43
(3.22萬)
買賣超張數
(佔發行量)		-6.89
(0%)		-21.9
(0.01%)		-88.6
(0.06%)		+233
(0.16%)		-660
(0.44%)		-293
(0.2%)		+34.2
(0.02%)		-1,453
(0.98%)		-6,382
(4.3%)		-500
(0.34%)		-1,955
(1.32%)		+490
(0.33%)		+272
(0.18%)
買賣超金額
(佔成交額)		-15.3萬
(1.34%)		-48.4萬
(2.84%)		-197萬
(6.15%)		+534萬
(6.54%)		-1,717萬
(1.95%)		-929萬
(0.83%)		-245萬
(0.15%)		-4,705萬
(1.07%)		-2.36億
(1.01%)		-5,131萬
(0.12%)		-6,987萬
(0.1%)		+1,258萬
(0.01%)		-167萬
(0.05%)
目前股價
22.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.19
(656)		31.19
(656)		29.97
(746)		29.72
(764)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.02
(656)		31.02
(656)		29.95
(746)		29.8
(764)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.9萬
(0%)		+10.9萬
(0%)		+1.34萬
(0%)		-6.79萬
(0%)		0
(0%)
目前股價
22.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		22.2
(1)		22.14
(2)		22.14
(2)		22.51
(5)		23.18
(20.9)		21.55
(110)		22.5
(261)		24.38
(812)		28.49
(1,995)		29.3
(3,178)		29.62
(5,040)		31.72
(7,855)		23.6
(447)
每股賣出均價
(累計賣張)		22.2
(1)		22.2
(1)		22.25
(2)		22.32
(2.28)		23.8
(34.9)		20.99
(236)		21.94
(447)		23.7
(937)		27.99
(1,974)		29
(3,121)		29.12
(4,567)		30.14
(7,700)		23.19
(688)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		0
(0%)		+2.72
(0%)		-14
(0.01%)		-126
(0.08%)		-186
(0.13%)		-125
(0.08%)		+21
(0.01%)		+57
(0.04%)		+472
(0.32%)		+155
(0.1%)		-241
(0.16%)
買賣超金額
(佔成交額)		0
(0%)		+2.21萬
(0.13%)		-225
(0%)		+6.17萬
(0.08%)		-34.6萬
(0.04%)		-258萬
(0.23%)		-394萬
(0.24%)		-240萬
(0.05%)		+160萬
(0.01%)		+261萬
(0.01%)		+1,625萬
(0.02%)		+1,711萬
(0.02%)		-541萬
(0.17%)
目前股價
22.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.12
(127)		22.1
(186)		22.2
(324)		22.59
(1,129)		23.86
(8,051)		23.02
(1.18萬)		22.87
(1.88萬)		24.44
(4.49萬)		30.78
(15.5萬)		33.53
(24.6萬)		32.96
(36.7萬)		32.46
(49.9萬)		24.17
(3.29萬)
每股賣出均價
(累計賣張)		22.12
(134)		22.1
(207)		22.21
(413)		22.5
(893)		24.02
(8,725)		23.2
(1.22萬)		23.03
(1.89萬)		24.68
(4.65萬)		31.01
(16.2萬)		33.67
(24.6萬)		32.97
(36.8萬)		32.45
(49.9萬)		24.4
(3.29萬)
買賣超張數
(佔發行量)		-6.89
(0%)		-20.9
(0.01%)		-88.6
(0.06%)		+236
(0.16%)		-674
(0.45%)		-419
(0.28%)		-152
(0.1%)		-1,578
(1.06%)		-6,361
(4.29%)		-443
(0.3%)		-1,483
(1%)		+645
(0.43%)		+30.7
(0.02%)
買賣超金額
(佔成交額)		-15.3萬
(1.34%)		-46.2萬
(2.71%)		-197萬
(6.15%)		+541萬
(6.62%)		-1,752萬
(1.99%)		-1,188萬
(1.06%)		-639萬
(0.38%)		-4,944萬
(1.12%)		-2.34億
(1%)		-4,859萬
(0.11%)		-5,360萬
(0.08%)		+2,962萬
(0.03%)		-707萬
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1622.05+0.25+1.1532489.195-5.8900011090.196-5.89
'26/09/1521.8-0.3-1.361933738-12,0601.380000003738-1
'26/09/1422.1-0.15-0.672565873-152,0731.3900010+15973-14
'26/09/1122.25+0.05+0.232697361.1+11.92,0781.390000007361.1+11.9
'26/09/1022.2-0.55-2.4240264.8143-78.62,0561.3800001-164.8144-79.6
'26/09/0922.75-0.15-0.663448695.5-9.472,1741.4600000.03-0.038695.5-9.5
'26/09/0822.9+0.2+0.8828413822+1162,2621.5200000013822+116
'26/09/0722.700404193159+34.42,1831.4700030+3196159+37.4
'26/09/0422.7+0.2+0.89357169103+66.32,1741.46000000169103+66.3
'26/09/0322.5-0.1-0.44791215101+1142,0981.4100000.25-0.25215101+114
'26/09/0222.6-0.1-0.4432855.4125-69.61,9901.3400000.33-0.3355.4125-69.9
'26/09/0122.70046219167.1+1242,0461.3700010.32+0.6819267.4+125
'26/08/3122.700894205356-1511,7611.1800014-3206360-154
'26/08/2822.7-0.35-1.52658228129+98.81,8811.2600030+3231129+102
'26/08/2723.05+0.05+0.221,098308218+90.61,7841.2000000308218+90.6
'26/08/2623-1.5-6.122,667367851-4841,6721.1200030+3370851-481
'26/08/2524.5+0.6+2.518,6012,0832,033+50.12,0841.40000002,0832,033+50.1
'26/08/2423.9-1-4.0210,5271,7272,893-1,1662,0081.35000216-141,7292,909-1,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.9+2.25+9.933,808573212+3613,0832.070001.921+0.92575213+362
'26/08/2022.65-0.35-1.521,223373277+962,7421.84000110374278+96
'26/08/1923+1.2+5.51,478361281+802,7011.82000310-7364291+73
'26/08/1821.8+0.15+0.691,251434357+772,6061.75000000434357+77
'26/08/1721.65+1.15+5.611,311176417-2412,5861.74000256+19201423-222
'26/08/1420.5+0.15+0.741243654-182,8191.8900040+44054-14
'26/08/1320.35-0.1-0.491516250+122,8331.900003-36253+9
'26/08/1220.45-0.05-0.2499.41227-152,8201.90000001227-15
'26/08/1120.5001265469-152,8331.90000005469-15
'26/08/1020.5+0.1+0.491412923+62,8491.910000002923+6
'26/08/0720.4+0.1+0.491574925+242,8491.910000004925+24
'26/08/0620.3001312375-522,8191.8900005-52380-57
'26/08/0520.3+0.15+0.741916083-232,8711.93000141407497-23
'26/08/0420.15+0.15+0.751797258+142,8851.9400007-77265+7
'26/08/0320-0.05-0.2520270109-392,8681.9300005-570114-44
'26/07/3120.05-0.1-0.5473136188-522,9041.9500020+2138188-50
'26/07/3020.150045221065+1452,9521.980004119-115214184+30
'26/07/2920.15-0.45-2.18622287135+1522,8071.8900010+1288135+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820.6-0.35-1.672956075-152,6711.790000006075-15
'26/07/2720.95+0.05+0.241143655-192,6031.7500010+13755-18
'26/07/2420.9-0.15-0.7123812847+812,6251.7600000012847+81
'26/07/2321.05-0.1-0.4733335124-892,5371.700016-536130-94
'26/07/2221.15-0.1-0.472428045+352,7091.8200001-18046+34
'26/07/2121.25+0.15+0.7139320361+1422,6911.8100030+320661+145
'26/07/2021.1+0.1+0.4828715939+1202,5491.7100010+116039+121
'26/07/1721-0.55-2.553106585-202,4291.6300010+16685-19
'26/07/1621.55-0.25-1.151322632-62,4451.6400010+12732-5
'26/07/1521.8+0.45+2.111579131+602,4631.6500099010040+60
'26/07/1421.35-0.15-0.730392104-122,4021.610001413+1106117-11
'26/07/1321.5-0.25-1.152107370+32,4161.620002207572+3
'26/07/0921.75-0.15-0.681426632+342,4141.620000006632+34
'26/07/0821.9+0.2+0.9222211439+752,3801.600023-111642+74
'26/07/0721.7-0.45-2.0326542115-732,3491.5800010+143115-72
'26/07/0622.15-0.2-0.89501186119+672,4261.63000110187120+67
'26/07/0322.35+0.55+2.5265721999.2+1202,3631.5900000021999.2+120
'26/07/0221.8+0.15+0.6918468.356+12.32,2861.5400000068.356+12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.65-0.1-0.461587836+422,2671.520000007836+42
'26/06/3021.75+0.15+0.6927112759+682,2241.4900003-312762+65
'26/06/2921.6+0.5+2.371687549+262,1781.460000007549+26
'26/06/2621.1-0.45-2.0940361175-1142,1311.4300002-261177-116
'26/06/2521.55-0.3-1.3722126103-772,2291.500000026103-77
'26/06/2421.85+0.1+0.461916554+112,3031.5500001-16555+10
'26/06/2321.75002408972+172,2891.540000008972+17
'26/06/2221.75-0.15-0.682646145+162,2721.530000006145+16
'26/06/1821.9+0.05+0.231895489-352,2551.5100021+15690-34
'26/06/1721.85+0.05+0.232089554+412,2801.5300034-19858+40
'26/06/1621.8-0.4-1.825146117-71.12,2371.500011047118-71.1
'26/06/1522.2+0.05+0.2335694.5102-7.52,2921.5400010+195.5102-6.5
'26/06/1222.15+0.2+0.9128414638+1082,2961.5400000014638+108
'26/06/1121.950025411480+342,1871.4700010+111580+35
'26/06/1021.950031612773+542,1971.4800022012975+54
'26/06/0921.95-0.05-0.2327012199+222,1411.44000110122100+22
'26/06/0822-0.4-1.7935515288+642,1111.4200000015288+64
'26/06/0522.4+0.1+0.45456173148+252,0771.39000000173148+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.3-0.4-1.76316132101+312,0531.3800010+1133101+32
'26/06/0322.7+0.2+0.89556212104+1082,0851.4000000212104+108
'26/06/0222.5-0.3-1.32533134334-2001,9871.3300005-5134339-205
'26/06/0122.8+1.25+5.81,146451244+2072,1791.46000000451244+207
'26/05/2921.55+0.25+1.1727413726+1112,0521.3800000013726+111
'26/05/2821.3-0.35-1.62527228107+1211,9411.300030+3231107+124
'26/05/2721.65-0.2-0.92411152111+411,8771.26000000152111+41
'26/05/2621.850033712052+681,8451.2400004-412056+64
'26/05/2521.85-0.1-0.46537123101+221,7771.19000000123101+22
'26/05/2221.95+0.05+0.233448577+81,7281.160000008577+8
'26/05/2121.9+0.35+1.623834980-311,7081.150000004980-31
'26/05/2021.55-0.05-0.2341689.2168-78.81,7281.1600005-589.2173-83.8
'26/05/1921.6+0.05+0.231913186-551,7851.20000003186-55
'26/05/1821.55+0.1+0.472048779+81,8251.2200007.2-7.28786.2+0.8
'26/05/1521.45-0.05-0.2342524.1177-1531,7991.21000011-1124.1188-164
'26/05/1421.5-0.3-1.385225992.3-33.31,8991.270000005992.3-33.3
'26/05/1321.8-0.2-0.914396.1129-1231,9001.270000006.1129-123
'26/05/1222-0.35-1.575504113-1092,0551.380000004113-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1122.35+0.05+0.222228721+662,0901.400006-68727+60
'26/05/0822.3-0.35-1.5531350119-692,0441.3700000050119-69
'26/05/0722.65+0.25+1.1237618134+1472,1281.4300031+218435+149
'26/05/0622.4-0.1-0.4434114183+581,9811.3300001-114184+57
'26/05/0522.5-0.05-0.221716919+501,9131.2800010+17019+51
'26/05/0422.55+0.15+0.672398558+271,8651.2500013-28661+25
'26/04/3022.4-0.1-0.441641323-101,8391.2300005-51328-15
'26/04/2922.5001592467-431,8391.2300030+32767-40
'26/04/2822.5+0.2+0.927012946+831,8861.2700009-912955+74
'26/04/2722.3-0.1-0.45453169134+34.81,8091.21000000169134+34.8
'26/04/2422.4-0.3-1.3241610159-1491,7371.1700006-610165-155
'26/04/2322.7-0.2-0.8765938373-3351,6931.14000115-1439388-349
'26/04/2222.9-0.2-0.872251956-371,9001.2700001-11957-38
'26/04/2123.1+0.15+0.6537119338+1551,9281.2900003-319341+152
'26/04/2022.95-0.05-0.2230311062+481,7891.2000716-911778+39
'26/04/1723-0.1-0.4341252.8105-52.21,7351.1600030+355.8105-49.2
'26/04/1623.1+0.1+0.4330910266+361,8831.26000116-1510382+21
'26/04/1523+0.05+0.2296438787+3001,8441.2400001-138788+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.95-0.05-0.2233010666+401,5281.02000130+1311966+53
'26/04/1323-0.05-0.2234314987+621,5131.0100030+315287+65
'26/04/1023.05-0.1-0.432666778-111,4500.9700001-16779-12
'26/04/0923.15-0.4-1.732242120-78.11,4220.9500000042120-78.1
'26/04/0823.55+0.15+0.6431514257+851,4660.9800010+114357+86
'26/04/0723.4+0.25+1.0824616344+1191,3950.93000110+1117444+130
'26/04/0223.15-0.3-1.282588262+201,2860.8600012-18364+19
'26/04/0123.45+0.3+1.3273100109-91,2650.85000260+26126109+17
'26/03/3123.15-0.4-1.731014377+661,2570.84000015-1514392+51
'26/03/3023.55+0.4+1.73577106258-1521,1470.7700045-1110263-153
'26/03/2723.15-0.15-0.6428210310301,2620.85000024-24103127-24
'26/03/2623.3-0.4-1.6929961108-471,2250.8200000061108-47
'26/03/2523.7+0.65+2.82331135123+121,2520.84000310+31166123+43
'26/03/2423.05-0.25-1.0736387137-501,2070.81000010-1087147-60
'26/03/2323.3-0.65-2.7141388109-211,2120.81000254+211131130
'26/03/2023.95-0.45-1.8464014579+661,2510.8400034-114883+65
'26/03/1924.4-0.7-2.7996972367-2951,1950.8000023-2372390-318
'26/03/1826.100863157327-1701,4991.01000214-12159341-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1726.1+0.15+0.58887473146+3271,6731.120002012+8493158+335
'26/03/1625.95+0.25+0.97779233196+36.81,3110.8800004.73-4.73233201+32.1
'26/03/1325.7-0.2-0.77707105248-1431,3190.880000.19.24-9.15105257-152
'26/03/1225.9+0.05+0.19981241234+71,4780.9900001.12-1.12241235+5.88
'26/03/1125.85+0.15+0.58738158140+181,4710.99000113-12159153+6
'26/03/1025.7-0.65-2.47993212146+65.71,4590.98000100+10222146+75.7
'26/03/0926.35+0.55+2.135,0838751,094-2191,5651.050001510+58901,104-214
'26/03/0625.8-0.3-1.151,712337414-77.21,8501.24000000337414-77.2
'26/03/0526.1003,4687871,216-4282,0121.3500003-37871,218-432
'26/03/0426.1-1.65-5.9514,2692,5443,481-9372,3351.57000928-192,5533,509-956
'26/03/0327.75+2.5+9.96,6171,5571,588-313,1202.1000222-201,5591,610-51
'26/03/0225.25+0.35+1.411,787276687-4113,0572.05000000276687-411
'26/02/2624.9+0.25+1.0147123482+1523,4972.3500070+724182+159
'26/02/2524.65+0.05+0.235815770+873,3732.270001819-117589+86
'26/02/2424.6-0.1-0.424811031+793,3922.2800000011031+79
'26/02/2324.7+0.5+2.0746035567+2883,3262.2400010+135667+289
'26/02/1124.2+0.1+0.4129015745+1123,0602.06000180+1817545+130
'26/02/1024.1+0.05+0.211979547+482,9551.99000419-159966+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0924.05+0.05+0.2125426132-1062,977200005-526137-111
'26/02/0624-0.6-2.4460282347-2653,0852.0700013-283350-267
'26/02/0524.6-0.35-1.4870289178+1113,3502.2500003-3289181+108
'26/02/0424.95+0.85+3.5356131537+2783,0972.0800010+131637+279
'26/02/0324.1-0.25-1.033196590-252,8191.8900010+16690-24
'26/02/0224.3500410129165-362,8471.9100001-1129166-37
'26/01/3024.35-0.45-1.8143695178-832,8771.9300040+499178-79
'26/01/2924.8-0.1-0.4835209256-472,9471.9800030.4+2.6212256-44.4
'26/01/2824.9+0.7+2.891,840349611-2622,9872.01000410-6353621-268
'26/01/2724.2+0.05+0.2123311853+653,2492.18000622.2-16.212475.2+48.8
'26/01/2624.15+0.05+0.2127712755+723,1842.1400000.02-0.0212755+72
'26/01/2324.1-0.35-1.43347100103-33,1122.0900006-6100109-9
'26/01/2224.45+0.2+0.8226411840.3+77.73,1602.12000110+1112940.3+88.7
'26/01/2124.25-0.15-0.6128974126-523,0822.0700080+882126-44
'26/01/2024.4-0.15-0.613449868+303,1342.1100002-29870+28
'26/01/1924.55+0.05+0.251832974+2553,1512.1200004.05-4.0532978+251
'26/01/1624.5-0.35-1.4133399116-16.92,8961.9500006-699122-22.9
'26/01/1524.85+0.15+0.6145124936+2132,9581.99000128+426144+217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.7+0.5+2.0765542637+3892,8041.8800052+343139+392
'26/01/1324.2-0.15-0.62338130110+202,5791.73000000130110+20
'26/01/1224.35+0.35+1.4649735058+2922,6041.75000210+2137158+313
'26/01/09240028919253+1392,5051.6800000019253+139
'26/01/0824-0.05-0.2125910987+222,3691.5900020+211187+24
'26/01/0724.05+0.6+2.5653133658+2782,3511.5800000033658+278
'26/01/0623.45-0.1-0.422756750+172,2091.48000013-136763+4
'26/01/0523.55-0.5-2.0844131249-2182,1831.4700000031249-218
'26/01/0224.05+0.4+1.6979635263+2892,3821.600000035263+289
'25/12/3123.65-0.1-0.421467723+542,0931.410000007723+54
'25/12/3023.75-0.25-1.041962047-272,0391.370000002047-27
'25/12/2924+0.55+2.3548226516+2492,0661.3900000026516+249
'25/12/2623.45+0.05+0.2140315671+851,8171.2200000015671+85
'25/12/2423.4-0.15-0.64783158203-451,7321.1600001-1158204-46
'25/12/2323.55+0.1+0.433029220+721,7901.200010+19320+73
'25/12/2223.45-0.05-0.2136114736+1111,7181.1500020+214936+113
'25/12/1923.5+0.35+1.5148219065+1251,6071.0800004-419069+121
'25/12/1823.15-0.4-1.774444305-2611,4550.9800030+347305-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.5500350107102+51,6531.1100050+5112102+10
'25/12/1623.55-0.1-0.42523149143+61,6271.0900020+2151143+8
'25/12/1523.6500511129111+181,6371.100010+1130111+19
'25/12/1223.65-0.05-0.213343284-521,6641.1200003-33287-55
'25/12/1123.7-0.05-0.212235453+11,7021.140000005453+1
'25/12/1023.75-0.2-0.8428824154-1301,6931.1400010+125154-129
'25/12/0923.95-0.15-0.622091057-471,8191.2200006-61063-53
'25/12/0824.1-0.2-0.8242565122-571,8621.2500032+168124-56
'25/12/0524.3-0.9-3.571,070110492-3821,9131.2800020+2112492-380
'25/12/0425.2+0.6+2.443,032709718-92,3581.58000000709718-9
'25/12/0324.6-0.15-0.6134516871+972,3011.5500001-116872+96
'25/12/0224.75+0.35+1.4363017995+842,2041.4800060+618595+90
'25/12/0124.40038912355+682,2411.500003-312358+65
'25/11/2824.40035614838+1102,1731.4600020+215038+112
'25/11/2724.4-0.45-1.8137470129-592,0931.4100000070129-59
'25/11/2624.85+0.5+2.05890445131+3142,1701.4600010+1446131+315
'25/11/2524.35+0.35+1.46531222125+971,8561.2500060+6228125+103
'25/11/2424+0.75+3.2332017490+841,7491.1700010+117590+85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123.25-0.55-2.3137648.5187-1391,6651.1200083+556.5190-134
'25/11/2023.8+0.3+1.2848131161+2501,7911.200010+131261+251
'25/11/1923.5-0.2-0.84600127119+81,5411.0300010+1128119+9
'25/11/1823.7-0.55-2.27679103345-2421,5331.03000123+9115348-233
'25/11/1724.25-0.6-2.4166257.1297-2401,7061.140002051.6-31.677.1349-271
'25/11/1424.85-0.4-1.58597146155-91,9011.28000320-17149175-26
'25/11/1325.250042412166+551,8931.27000010-1012176+45
'25/11/1225.25+0.5+2.02587162184-221,8091.2100001-1162185-23
'25/11/1124.75-0.1-0.43133966-271,8011.2100002-23968-29
'25/11/1024.85-0.15-0.62062547-221,8201.220000002547-22
'25/11/0725-0.3-1.19171383801,9941.3400000038380
'25/11/0625.3+0.35+1.426310234+681,9881.3300016.24-5.2410340.2+62.8
'25/11/0524.95-0.1-0.436729129-1001,9201.2900000029129-100
'25/11/0425.05-0.4-1.573667188-171,8971.270000007188-17
'25/11/0325.45-0.1-0.39519105180-751,8771.26000130+13118180-62
'25/10/3125.55-0.85-3.221,253231292-611,9291.29000217.5-15.5233309-76.5
'25/10/3026.4+1.35+5.395,9781,0151,646-6311,9541.310000.484-3.521,0151,650-635
'25/10/2925.05+0.2+0.840016185+762,4811.6700020+216385+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2824.850038369139-702,3991.6100000069139-70
'25/10/2724.85-0.2-0.846483167-842,4311.6300030+386167-81
'25/10/2325.05-0.1-0.43607530+452,4881.670000007530+45
'25/10/2225.15001,002193351-1582,3601.59000460+46239351-112
'25/10/2125.15-0.05-0.2510120110+102,5291.7000600+60180110+70
'25/10/2025.2-0.15-0.59713139215-762,5191.69000296+23168221-53
'25/10/1725.35-0.25-0.984,4596681,640-9722,5391.71000210+216891,640-951
'25/10/1625.6+0.25+0.99767230231-1.43,4022.290001913+6249244+4.6
'25/10/1525.35-1.95-7.146,5231,5841,105+4793,3672.26000152.5-51.51,5851,157+428
'25/10/1427.3+2.45+9.863,180248224+242,7871.8700014.57+7.52263231+31.5
'25/10/1324.85+0.05+0.238417096+742,8211.900004-4170100+70
'25/10/0924.8-0.2-0.827810825+832,7451.84000020-2010845+63
'25/10/0825-0.1-0.41638943+462,6531.7800040+49343+50
'25/10/0725.1+0.4+1.6218710421+832,6041.7500000010421+83
'25/10/0324.7-0.15-0.62573389-562,5191.690000003389-56
'25/10/0224.85-0.15-0.62313377-442,5921.740000003377-44
'25/10/0125-0.35-1.383344577-322,6211.760000004577-32
'25/09/3025.35+0.1+0.41948443+412,6591.790000008443+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.25-0.75-2.8844634251-2172,6191.7600010+135251-216
'25/09/2526+0.35+1.3637113293+392,8081.89000240+2415693+63
'25/09/2425.65-0.15-0.582402838-102,7571.8500007-72845-17
'25/09/2325.8-0.1-0.3940416222-2062,7611.8600000016222-206
'25/09/2225.9-0.55-2.0855845384-3392,9481.9800000045384-339
'25/09/1926.45+0.3+1.1532718740+1473,2742.200060+619340+153
'25/09/1826.15+0.1+0.382066539+263,1172.100081+77340+33
'25/09/1726.050024612464.3+59.73,1912.15000290+2915364.3+88.7