| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.1 | -0.2 | -0.9% | 1.58% | 22.2 | 22.2 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 168.2萬 | 90 | 0.9張/筆 | 21.98元 | 0.94 | 30.85 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 333.4萬 | 169 | 0.9張/筆 | 22.09元 | +0.2 (+0.91%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.9%) 財報評分: 最新43分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 668 | 469 | +199 | 賣→3買 | 1,364 | 0.91% | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 1,492萬 | 1,048萬 | +444萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 154 | 48 | +106 | 賣→買 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 342萬 | 108萬 | +234萬 | - | - | 580萬 | 289萬 | +290萬 | - | 總計 | 張數 | 822 | 517 | +305 | 賣→3買 | - | - | 2,818 | 2,289 | +529 | 0.36% | 金額(元) | 1,834萬 | 1,156萬 | +678萬 | - | - | 6,449萬 | 5,262萬 | +1,187萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 668 | 469 | +199 | 賣→3買 | - | - | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 1,492萬 | 1,048萬 | +444萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 668 | 469 | +199 | 賣→3買 | 1,364 | 0.91% | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 1,492萬 | 1,048萬 | +444萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 154 | 48 | +106 | 賣→買 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 342萬 | 108萬 | +234萬 | - | - | 580萬 | 289萬 | +290萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 154 | 48 | +106 | 賣→買 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 342萬 | 108萬 | +234萬 | - | - | 580萬 | 289萬 | +290萬 | - | 總計 | 張數 | 822 | 517 | +305 | 賣→3買 | - | - | 2,818 | 2,289 | +529 | 0.36% | 金額(元) | 1,834萬 | 1,156萬 | +678萬 | - | - | 6,449萬 | 5,262萬 | +1,187萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.11 (25.6萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31 (25.4萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,677 (1.13%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +8,066萬 (0.15%) | +897萬 (2.68%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (90) | 21.02 (95.9) | 20.74 (108) | 20.74 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (90) | 22.38 (108) | 22.38 (108) | 22.38 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.57萬 (0%) | -39.6萬 (0%) | -17.7萬 (0%) | -17.7萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 27.9 (1,637) | 33.55 (4,815) | 32.66 (5,072) | 31.57 (5,408) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 27.99 (1,298) | 33.69 (4,052) | 32.31 (4,393) | 29.7 (5,131) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +338 (0.23%) | +763 (0.51%) | +679 (0.46%) | +277 (0.19%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +931萬 (0.06%) | +2,505萬 (0.05%) | +2,373萬 (0.05%) | +1,833萬 (0.03%) | +290萬 (0.87%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.07 (125) | 22.06 (168) | 21.98 (243) | 21.95 (374) | 22.32 (836) | 22.89 (2,873) | 22.73 (4,911) | 22.33 (8,530) | 30.71 (8.91萬) | 32.4 (23.7萬) | 31.36 (25.7萬) | 31.11 (26.1萬) | 22.88 (2,818) | 每股賣出均價 (累計賣張) | 22.04 (28) | 22.04 (48) | 21.89 (89) | 21.88 (190) | 22.37 (537) | 22.98 (2,346) | 22.93 (4,195) | 22.36 (7,958) | 30.6 (8.8萬) | 32.27 (23.5萬) | 31.24 (25.5萬) | 30.97 (26萬) | 22.98 (2,289) | 買賣超張數 (佔發行量) | +97 (0.07%) | +120 (0.08%) | +154 (0.1%) | +184 (0.12%) | +299 (0.2%) | +527 (0.36%) | +716 (0.48%) | +571 (0.38%) | +1,108 (0.75%) | +2,115 (1.42%) | +2,170 (1.46%) | +1,954 (1.32%) | +529 (0.36%) | 買賣超金額 (佔成交額) | +214萬 (42.69%) | +265萬 (37.78%) | +339萬 (28.63%) | +405萬 (15.21%) | +664萬 (7.05%) | +1,183萬 (3.46%) | +1,541萬 (2.03%) | +1,255萬 (1.08%) | +4,365萬 (0.28%) | +1億 (0.21%) | +9,851萬 (0.19%) | +9,881萬 (0.18%) | +1,187萬 (3.55%) |
目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.29 (25.3萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31.18 (25.1萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,509 (1.02%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +7,527萬 (0.14%) | +897萬 (2.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.11 (25.6萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31 (25.4萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,677 (1.13%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +8,066萬 (0.15%) | +897萬 (2.68%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (90) | 21.02 (95.9) | 20.74 (108) | 20.74 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (90) | 22.38 (108) | 22.38 (108) | 22.38 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.57萬 (0%) | -39.6萬 (0%) | -17.7萬 (0%) | -17.7萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 25.09 (1,263) | 28.63 (2,586) | 27.49 (2,842) | 26.3 (3,117) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 25.66 (1,026) | 28.98 (2,246) | 27.28 (2,581) | 24.46 (3,253) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +238 (0.16%) | +340 (0.23%) | +262 (0.18%) | -136 (0.09%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +538萬 (0.03%) | +895萬 (0.02%) | +772萬 (0.02%) | +242萬 (0%) | +290萬 (0.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.41 (373) | 39.26 (2,230) | 39.26 (2,230) | 39.26 (2,230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.79 (273) | 39.55 (1,806) | 39.47 (1,812) | 39.47 (1,812) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +101 (0.07%) | +424 (0.29%) | +418 (0.28%) | +418 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +393萬 (0.03%) | +1,611萬 (0.03%) | +1,601萬 (0.03%) | +1,601萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 27.9 (1,637) | 33.55 (4,815) | 32.66 (5,072) | 31.57 (5,408) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 27.99 (1,298) | 33.69 (4,052) | 32.31 (4,393) | 29.7 (5,131) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +338 (0.23%) | +763 (0.51%) | +679 (0.46%) | +277 (0.19%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +931萬 (0.06%) | +2,505萬 (0.05%) | +2,373萬 (0.05%) | +1,833萬 (0.03%) | +290萬 (0.87%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.07 (125) | 22.06 (168) | 21.98 (243) | 21.95 (374) | 22.32 (836) | 22.89 (2,873) | 22.73 (4,911) | 22.33 (8,530) | 30.71 (8.91萬) | 32.4 (23.7萬) | 31.36 (25.7萬) | 31.11 (26.1萬) | 22.88 (2,818) | 每股賣出均價 (累計賣張) | 22.04 (28) | 22.04 (48) | 21.89 (89) | 21.88 (190) | 22.37 (537) | 22.98 (2,346) | 22.93 (4,195) | 22.36 (7,958) | 30.6 (8.8萬) | 32.27 (23.5萬) | 31.24 (25.5萬) | 30.97 (26萬) | 22.98 (2,289) | 買賣超張數 (佔發行量) | +97 (0.07%) | +120 (0.08%) | +154 (0.1%) | +184 (0.12%) | +299 (0.2%) | +527 (0.36%) | +716 (0.48%) | +571 (0.38%) | +1,108 (0.75%) | +2,115 (1.42%) | +2,170 (1.46%) | +1,954 (1.32%) | +529 (0.36%) | 買賣超金額 (佔成交額) | +214萬 (42.69%) | +265萬 (37.78%) | +339萬 (28.63%) | +405萬 (15.21%) | +664萬 (7.05%) | +1,183萬 (3.46%) | +1,541萬 (2.03%) | +1,255萬 (1.08%) | +4,365萬 (0.28%) | +1億 (0.21%) | +9,851萬 (0.19%) | +9,881萬 (0.18%) | +1,187萬 (3.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 21.9 | -1.05 | -4.58 | 4.06 | 0.67 | 0.47 | +0.2 | 1.36 | 0.91 | 0 | 0 | 0 | 0.15 | 0.05 | +0.11 | 0.82 | 0.52 | +0.3 | 24M02 | 22.95 | +0.9 | +4.08 | 2.08 | 0.49 | 0.35 | +0.14 | 1.24 | 0.83 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.52 | 0.38 | +0.14 | 24M01 | 22.05 | -1.15 | -4.96 | 8.29 | 1.4 | 1.34 | +0.06 | 1.18 | 0.79 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 1.48 | 1.39 | +0.09 | 23M12 | 23.2 | +2.3 | +11 | 15.5 | 1.49 | 1.51 | -0.02 | 1.15 | 0.77 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 1.57 | 1.61 | -0.04 | 23M11 | 20.9 | +0.9 | +4.5 | 1.89 | 0.24 | 0.08 | +0.16 | 1.22 | 0.82 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 0.34 | 0.09 | +0.25 | 23M10 | 20 | -0.9 | -4.31 | 1.2 | 0.13 | 0.16 | -0.03 | 1.09 | 0.73 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.18 | 0.21 | -0.02 | 23M09 | 20.9 | +0.1 | +0.48 | 1.86 | 0.27 | 0.15 | +0.12 | 1.18 | 0.79 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.31 | 0.21 | +0.1 | 23M08 | 20.8 | +0.05 | +0.24 | 2.32 | 0.36 | 0.42 | -0.06 | 1.06 | 0.71 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.43 | 0.5 | -0.08 | 23M07 | 20.75 | -0.75 | -3.49 | 3.29 | 0.37 | 0.63 | -0.26 | 1.08 | 0.72 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.42 | 0.7 | -0.28 | 23M06 | 21.5 | -0.2 | -0.92 | 2.71 | 0.53 | 0.37 | +0.16 | 1.24 | 0.83 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.56 | 0.38 | +0.18 | 23M05 | 21.7 | -0.65 | -2.91 | 3.85 | 0.76 | 0.8 | -0.04 | 1.11 | 0.74 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 0.88 | 0.86 | +0.02 | 23M04 | 22.35 | +0.1 | +0.45 | 3.84 | 0.86 | 0.85 | +0.02 | 1.11 | 0.74 | 0 | 0 | 0 | 0.07 | 0.12 | -0.04 | 0.94 | 0.96 | -0.03 | 23M03 | 22.25 | -1.9 | -7.87 | 12.6 | 3.07 | 3.37 | -0.31 | 0.98 | 0.65 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 3.11 | 3.37 | -0.27 | 23M02 | 24.15 | +1.85 | +8.3 | 9.17 | 1.94 | 2.08 | -0.14 | 1.36 | 0.91 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 1.94 | 2.11 | -0.17 | 23M01 | 22.3 | -0.35 | -1.55 | 4.26 | 0.69 | 1.32 | -0.63 | 1.52 | 1.02 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.69 | 1.38 | -0.69 | 22M12 | 22.65 | +0.35 | +1.57 | 23 | 4.95 | 6.22 | -1.27 | 2.14 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 6.23 | -1.27 | 22M11 | 22.3 | +2.3 | +11.5 | 14.9 | 4.79 | 4.24 | +0.55 | 3.43 | 2.3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 4.8 | 4.26 | +0.54 | 22M10 | 20 | -7.3 | -26.74 | 14.6 | 5.25 | 5.11 | +0.14 | 2.86 | 1.92 | 0.09 | 0 | +0.09 | 0.01 | 0 | +0.01 | 5.35 | 5.11 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 27.3 | +1.85 | +7.27 | 27.9 | 6.97 | 7.57 | -0.6 | 2.72 | 1.83 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 6.99 | 7.61 | -0.62 | 22M08 | 25.45 | -1.75 | -6.43 | 8.5 | 2.65 | 3.05 | -0.4 | 3.31 | 2.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.66 | 3.06 | -0.4 | 22M07 | 27.2 | -0.45 | -1.63 | 13.2 | 5.68 | 4.5 | +1.18 | 3.71 | 2.49 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 5.71 | 4.51 | +1.2 | 22M06 | 27.65 | -8.65 | -23.83 | 21.6 | 7.37 | 5.71 | +1.66 | 3.14 | 2.11 | 0 | 0 | 0 | 0.06 | 0.04 | +0.03 | 7.43 | 5.75 | +1.68 | 22M05 | 36.3 | -0.7 | -1.89 | 94.2 | 14.3 | 13.9 | +0.42 | 1.57 | 1.05 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 14.3 | 14.1 | +0.21 | 22M04 | 37 | +2.9 | +8.5 | 175 | 21.3 | 21.9 | -0.57 | 1.07 | 0.72 | 0 | 0 | 0 | 0.56 | 0.27 | +0.29 | 21.9 | 22.2 | -0.29 | 22M03 | 34.1 | +2.05 | +6.4 | 157 | 19.6 | 19.1 | +0.49 | 1.28 | 0.86 | 0 | 0 | 0 | 0.25 | 0.02 | +0.23 | 19.9 | 19.1 | +0.72 | 22M02 | 32.05 | +8.95 | +38.74 | 52.9 | 2.6 | 4.24 | -1.64 | 0.78 | 0.52 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 2.65 | 4.25 | -1.6 | 22M01 | 23.1 | -3.3 | -12.5 | 4.42 | 0.59 | 1.56 | -0.97 | 2.51 | 1.69 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.62 | 1.6 | -0.98 | 21M12 | 26.4 | +0.55 | +2.13 | 7.06 | 2.08 | 2.03 | +0.05 | 3.49 | 2.34 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.1 | 2.05 | +0.04 | 21M11 | 25.85 | -0.25 | -0.96 | 12.2 | 4.07 | 4.35 | -0.28 | 3.45 | 2.32 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 4.11 | 4.38 | -0.27 | 21M10 | 26.1 | -4.65 | -15.12 | 16.2 | 6.18 | 5.58 | +0.6 | 3.67 | 2.47 | 0 | 0 | 0 | 0.28 | 0.27 | +0 | 6.46 | 5.86 | +0.6 | 21M09 | 30.75 | -3 | -8.89 | 20.4 | 5.92 | 5.23 | +0.69 | 3.02 | 2.03 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 6.15 | 5.46 | +0.7 | 21M08 | 33.75 | +0.25 | +0.75 | 57.7 | 14.5 | 15.7 | -1.22 | 2.35 | 1.58 | 0 | 0 | 0 | 0.53 | 0.53 | 0 | 15 | 16.2 | -1.22 | 21M07 | 33.5 | -16.4 | -32.87 | 78.1 | 17.9 | 16.4 | +1.53 | 3.52 | 2.36 | 0 | 0 | 0 | 1.64 | 1.53 | +0.11 | 19.5 | 17.9 | +1.64 | 21M06 | 49.9 | +23.2 | +86.89 | 283 | 37.7 | 36 | +1.71 | 2.11 | 1.41 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 37.8 | 36.1 | +1.76 | 21M05 | 26.7 | +1.35 | +5.33 | 157 | 23.2 | 23.4 | -0.23 | 0.45 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 23.2 | 23.4 | -0.22 | 21M04 | 25.35 | +4.7 | +22.76 | 81.2 | 10.5 | 10.3 | +0.18 | 0.73 | 0.49 | 0.01 | 0.02 | -0.01 | 0.02 | 0.01 | +0 | 10.6 | 10.4 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 20.65 | +2.5 | +13.77 | 22.2 | 2.88 | 3.64 | -0.76 | 0.43 | 0.28 | 0 | 0 | +0 | 0.01 | 0.05 | -0.04 | 2.89 | 3.69 | -0.8 | 21M02 | 18.15 | +2 | +12.38 | 5.76 | 1.66 | 1.29 | +0.37 | 1.14 | 0.76 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.67 | 1.29 | +0.38 | 21M01 | 16.15 | -6.75 | -29.48 | 24.1 | 4.82 | 4.62 | +0.2 | 0.78 | 0.52 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 4.85 | 4.63 | +0.22 | 20M12 | 22.9 | +4 | +21.16 | 71.7 | 7.12 | 7 | +0.12 | 0.61 | 0.41 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 7.13 | 7.02 | +0.11 | 20M11 | 18.9 | +3.7 | +24.34 | 29.8 | 1.92 | 1.8 | +0.12 | 0.47 | 0.31 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 2.01 | 1.88 | +0.13 | 20M10 | 15.2 | +0.65 | +4.47 | 2.58 | 0.16 | 0.1 | +0.06 | 0.27 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.11 | +0.07 | 20M09 | 14.55 | -1.4 | -8.78 | 12.8 | 0.32 | 0.2 | +0.11 | 0.23 | 0.15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.34 | 0.23 | +0.11 | 20M08 | 15.95 | +1.55 | +10.76 | 7.39 | 0.05 | 0.08 | -0.03 | 0.11 | 0.07 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.07 | 0.11 | -0.04 | 20M07 | 14.4 | +0.45 | +3.23 | 2.91 | 0.09 | 0.08 | +0 | 0.13 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.09 | +0 | 20M06 | 13.95 | +0.55 | +4.1 | 1.56 | 0.04 | 0.03 | +0.01 | 0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 20M05 | 13.4 | -0.1 | -0.74 | 1.33 | 0.03 | 0.07 | -0.04 | 0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.07 | -0.04 | 20M04 | 13.5 | +2.8 | +26.17 | 1.32 | 0.12 | 0.06 | +0.06 | 0.14 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.07 | +0.05 | 20M03 | 10.7 | -1.75 | -14.06 | 2.07 | 0.05 | 0.13 | -0.08 | 0.06 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.14 | -0.08 | 20M02 | 12.45 | -0.85 | -6.39 | 1.17 | 0.06 | 0.12 | -0.06 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.12 | -0.06 | 20M01 | 13.3 | -1 | -6.99 | 1 | 0.08 | 0.03 | +0.05 | 0.17 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 19M12 | 14.3 | +0.2 | +1.42 | 6.99 | 0.06 | 0.06 | +0 | 0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | +0.01 | 19M11 | 14.1 | +0.95 | +7.22 | 1.79 | 0.02 | 0.03 | -0.02 | 0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 19M10 | 13.15 | -0.75 | -5.4 | 1.35 | 0.02 | 0.01 | +0.02 | 0.13 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 13.9 | +0.4 | +2.96 | 1.63 | 0.01 | 0.03 | -0.02 | 0.19 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 19M08 | 13.5 | +0.05 | +0.37 | 1.57 | 0.03 | 0.06 | -0.04 | 0.21 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 19M07 | 13.45 | +0.15 | +1.13 | 2.16 | 0.09 | 0.1 | -0.01 | 0.24 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.11 | -0.02 | 19M06 | 13.3 | +0.2 | +1.53 | 1.77 | 0.11 | 0.07 | +0.04 | 0.31 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.08 | +0.03 | 19M05 | 13.1 | -0.95 | -6.76 | 4.56 | 0.17 | 0.5 | -0.33 | 0.27 | 0.17 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.19 | 0.5 | -0.32 | 19M04 | 14.05 | +0.7 | +5.24 | 12.7 | 0.58 | 0.28 | +0.3 | 0.52 | 0.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.59 | 0.31 | +0.28 | 19M03 | 13.35 | +0.05 | +0.38 | 13 | 0.18 | 0.13 | +0.05 | 0.19 | 0.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.19 | 0.23 | -0.04 | 19M02 | 13.3 | 0 | 0 | 6.52 | 0.05 | 0.03 | +0.02 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 19M01 | 13.3 | +0.7 | +5.56 | 4.28 | 0.02 | 0.06 | -0.04 | 0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 18M12 | 12.6 | +0.7 | +5.88 | 3.46 | 0.02 | 0.08 | -0.05 | 0.12 | 0.09 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.09 | -0.05 | 18M11 | 11.9 | +0.1 | +0.85 | 1.95 | 0.08 | 0.05 | +0.03 | 0.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 18M10 | 11.8 | -0.55 | -4.45 | 2.81 | 0.06 | 0.1 | -0.04 | 0.14 | 0.11 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.1 | -0.04 | 18M09 | 12.35 | -0.15 | -1.2 | 2.5 | 0.04 | 0.04 | +0.01 | 0.18 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 18M08 | 12.5 | +0.1 | +0.81 | 1.35 | 0.03 | 0.04 | 0 | 0.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 18M07 | 12.4 | -0.15 | -1.2 | 1.46 | 0.03 | 0 | +0.02 | 0.18 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.01 | +0.02 | 18M06 | 12.55 | -0.25 | -1.95 | 1.07 | 0.02 | 0 | +0.02 | 0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 18M05 | 12.8 | -0.2 | -1.54 | 1.62 | 0.01 | 0.01 | +0 | 0.13 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | +0 | 18M04 | 13 | +0.15 | +1.17 | 3.47 | 0 | 0 | 0 | 0.13 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 12.85 | +0.05 | +0.39 | 1.44 | 0.01 | 0.01 | 0 | 0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 18M02 | 12.8 | -0.35 | -2.66 | 1.02 | 0 | 0.02 | -0.02 | 0.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18M01 | 13.15 | +0.05 | +0.38 | 3.21 | 0.05 | 0.03 | +0.02 | 0.16 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 17M12 | 13.1 | +0.2 | +1.55 | 1.89 | 0.02 | 0.02 | 0 | 0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 17M11 | 12.9 | -0.2 | -1.53 | 2.45 | 0.02 | 0.02 | +0.01 | 0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 17M10 | 13.1 | -0.2 | -1.5 | 2.3 | 0.01 | 0.04 | -0.03 | 0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M09 | 13.3 | -0.2 | -1.48 | 5.86 | 0.04 | 0 | +0.04 | 0.16 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0 | +0.04 | 17M08 | 13.5 | +0.4 | +3.05 | 6.39 | 0.03 | 0.04 | -0.02 | 0.11 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.03 | 17M07 | 13.1 | -0.2 | -1.5 | 2.21 | 0.01 | 0 | +0 | 0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 13.3 | -0.1 | -0.75 | 1.88 | 0.02 | 0.01 | +0.01 | 0.15 | 0.12 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.04 | 0.01 | +0.02 | 17M05 | 13.4 | -0.1 | -0.74 | 1.38 | 0 | 0.05 | -0.04 | 0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 17M04 | 13.5 | -0.35 | -2.53 | 2.23 | 0.04 | 0.05 | 0 | 0.16 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 17M03 | 13.85 | -0.15 | -1.07 | 5.95 | 0.06 | 0.16 | -0.1 | 0.16 | 0.12 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.07 | 0.2 | -0.14 | 17M02 | 14 | +0.1 | +0.72 | 11.1 | 0.18 | 0.09 | +0.09 | 0.25 | 0.2 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.19 | 0.21 | -0.02 | 17M01 | 13.9 | +0.9 | +6.92 | 4.65 | 0.08 | 0.01 | +0.06 | 0.16 | 0.13 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.08 | 0.16 | -0.08 | 16M12 | 13 | -1.15 | -8.13 | 7.42 | 0.02 | 0.02 | +0 | 0.1 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.04 | 0 | 16M11 | 14.15 | +0.7 | +5.2 | 10.2 | 0.12 | 0.13 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 16M10 | 13.45 | -0.05 | -0.37 | 0.96 | 0.01 | 0.03 | -0.01 | 0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 13.5 | -0.4 | -2.88 | 0.88 | 0.04 | 0.01 | +0.03 | 0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16M08 | 13.9 | +0.3 | +2.21 | 2.32 | 0.02 | 0.02 | +0 | 0.08 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | +0 | 16M07 | 13.6 | +0.1 | +0.74 | 1.37 | 0.01 | 0 | +0 | 0.07 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 16M06 | 13.5 | -0.1 | -0.74 | 1.1 | 0.01 | 0.01 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 16M05 | 13.6 | +0.4 | +3.03 | 1.3 | 0.01 | 0.02 | -0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 16M04 | 13.2 | +0.05 | +0.38 | 2.62 | 0.02 | 0.01 | +0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M03 | 13.15 | +0.45 | +3.54 | 2.96 | 0 | 0.04 | -0.04 | 0.07 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.05 | -0.04 | 16M02 | 12.7 | +0.05 | +0.4 | 0.68 | 0.01 | 0 | +0.01 | 0.1 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | +0.01 | 16M01 | 12.65 | -0.65 | -4.89 | 1.01 | 0 | 0.01 | -0.01 | 0.1 | 0.09 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | -0.01 | 15M12 | 13.3 | -0.25 | -1.85 | 1.78 | 0.02 | 0.03 | -0.01 | 0.11 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.03 | -0.01 | 15M11 | 13.55 | -0.95 | -6.55 | 1.8 | 0.02 | 0.02 | +0 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0 | 15M10 | 14.5 | +1.2 | +9.02 | 5.19 | 0.17 | 0.13 | +0.04 | 0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.13 | +0.04 | 15M09 | 13.3 | 0 | 0 | 1.58 | 0 | 0.03 | -0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M08 | 13.3 | -1.3 | -8.9 | 2.74 | 0.07 | 0.11 | -0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.09 | 0.14 | -0.05 | 15M07 | 14.6 | -1 | -6.41 | 1.69 | 0.07 | 0.04 | +0.02 | 0.16 | 0.17 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.08 | 0.05 | +0.03 | 15M06 | 15.6 | -1.35 | -7.96 | 2.22 | 0.06 | 0.25 | -0.2 | 0.14 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.27 | -0.2 | 15M05 | 16.95 | -1.75 | -9.36 | 2.64 | 0.09 | 0.25 | -0.16 | 0.34 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.26 | -0.16 | 15M04 | 18.7 | 0 | 0 | 2.58 | 0.21 | 0.07 | +0.14 | 0.49 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.21 | 0.08 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 18.7 | -0.1 | -0.53 | 3.18 | 0.11 | 0.03 | +0.07 | 0.33 | 0.35 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.03 | +0.08 | 15M02 | 18.8 | -0.15 | -0.79 | 1.6 | 0.04 | 0.1 | -0.07 | 0.27 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.1 | -0.07 | 15M01 | 18.95 | -0.9 | -4.53 | 9.94 | 0.08 | 0.09 | -0.01 | 0.34 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 14M12 | 19.85 | +0.75 | +3.93 | 9.75 | 0.09 | 0.06 | +0.04 | 0.34 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.06 | +0.04 | 14M11 | 19.1 | +0.8 | +4.37 | 4.97 | 0.07 | 0.09 | -0.02 | 0.3 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 14M10 | 18.3 | -0.6 | -3.17 | 2.98 | 0.05 | 0.19 | -0.14 | 0.33 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.2 | -0.15 | 14M09 | 18.9 | -0.8 | -4.06 | 3.4 | 0.12 | 0.17 | -0.05 | 0.47 | 0.49 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.17 | -0.05 | 14M08 | 19.7 | -0.2 | -1.01 | 8.24 | 0.29 | 0.22 | +0.07 | 0.49 | 0.55 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.31 | 0.25 | +0.06 | 14M07 | 19.9 | +1 | +5.29 | 8.11 | 0.44 | 0.13 | +0.31 | 0.61 | 0.68 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.45 | 0.14 | +0.32 | 14M06 | 18.9 | -0.4 | -2.07 | 2.94 | 0.16 | 0.03 | +0.13 | 0.31 | 0.35 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.18 | 0.04 | +0.14 | 14M05 | 19.3 | 0 | 0 | 2.87 | 0.05 | 0.11 | -0.06 | 0.18 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.11 | -0.06 | 14M04 | 19.3 | -1.4 | -6.76 | 6.56 | 0.39 | 0.27 | +0.12 | 0.23 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.27 | +0.12 | 14M03 | 20.7 | -0.2 | -0.96 | 11.3 | 0.15 | 0.11 | +0.04 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.11 | +0.04 | 14M02 | 20.9 | +0.95 | +4.76 | 13.5 | 0.05 | 0.13 | -0.09 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.09 | 14M01 | 19.95 | -1.35 | -6.34 | 22.4 | 0.22 | 0.22 | +0 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.22 | +0.01 | 13M12 | 21.3 | +1.1 | +5.45 | 33.3 | 0.19 | 0.26 | -0.07 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.26 | -0.07 | 13M11 | 20.2 | -0.3 | -1.46 | 15 | 0.11 | 0.18 | -0.08 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.18 | -0.08 | 13M10 | 20.5 | +2.4 | +13.26 | 36.6 | 0.3 | 0.24 | +0.06 | 0.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.24 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 18.1 | +0.65 | +3.72 | 5.67 | 0.03 | 0.02 | +0.01 | 0.15 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 13M08 | 17.45 | -0.45 | -2.51 | 3.02 | 0.07 | 0.04 | +0.03 | 0.13 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.05 | +0.02 | 13M07 | 17.9 | +0.6 | +3.47 | 7.22 | 0.1 | 0.14 | -0.03 | 0.11 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.14 | -0.02 | 13M06 | 17.3 | -1.7 | -8.95 | 11.4 | 0.12 | 0.19 | -0.07 | 0.15 | 0.16 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0.2 | -0.07 | 13M05 | 19 | +0.35 | +1.88 | 5.75 | 0.12 | 0.1 | +0.02 | 0.23 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.1 | +0.02 | 13M04 | 18.65 | -1.35 | -6.75 | 4.71 | 0.15 | 0.14 | +0.01 | 0.21 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 13M03 | 20 | -0.25 | -1.23 | 12.8 | 0.01 | 0.25 | -0.24 | 0.28 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.25 | -0.24 | 13M02 | 20.25 | +0.4 | +2.02 | 10.9 | 0.12 | 0.03 | +0.09 | 0.45 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.04 | +0.09 | 13M01 | 19.85 | -0.55 | -2.7 | 27.2 | 0.35 | 0.32 | +0.03 | 0.36 | 0.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.35 | 0.33 | +0.02 | 12M12 | 20.4 | +0.05 | +0.25 | 21.4 | 0.07 | 0.05 | +0.02 | 0.33 | 0.36 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.06 | +0.02 | 12M11 | 20.35 | +2.95 | +16.95 | 50.5 | 0.37 | 0.56 | -0.19 | 0.17 | 0.18 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.38 | 0.57 | -0.19 | 12M10 | 17.4 | -3.15 | -15.33 | 44.5 | 0.7 | 0.57 | +0.13 | 0.36 | 0.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.71 | 0.58 | +0.13 | 12M09 | 20.55 | +5.55 | +37 | 41.7 | 0.31 | 0.21 | +0.1 | 0.22 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.21 | +0.1 | 12M08 | 15 | +0.45 | +3.09 | 14.3 | 0.04 | 0.03 | +0.01 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | +0.01 | 12M07 | 14.55 | +1.15 | +8.58 | 3.3 | 0.03 | 0.02 | +0.01 | 0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 12M06 | 13.4 | -0.3 | -2.19 | 1.35 | 0.01 | 0.05 | -0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 12M05 | 13.7 | -0.3 | -2.14 | 3.18 | 0.1 | 0.12 | -0.02 | 0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 12M04 | 14 | -1.15 | -7.59 | 2.65 | 0.08 | 0.12 | -0.05 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.14 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 15.15 | -1.05 | -6.48 | 10 | 0.15 | 0.16 | -0.01 | | | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.16 | 0 | 12M02 | 16.2 | +1.5 | +10.2 | 10.6 | 0.07 | 0.07 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.08 | 0 | 12M01 | 14.7 | +0.9 | +6.52 | 3.33 | 0.01 | 0.07 | -0.06 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 11M12 | 13.8 | +0.6 | +4.55 | 2.68 | 0.08 | 0.05 | +0.03 | 0.33 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 11M11 | 13.2 | -2.7 | -16.98 | 2.9 | 0.12 | 0.05 | +0.07 | 0.31 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.06 | +0.07 | 11M10 | 15.9 | +0.45 | +2.91 | 4.41 | 0.1 | 0.03 | +0.08 | 0.19 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.03 | +0.08 | 11M09 | 15.45 | -1.2 | -7.21 | 5.36 | 0.09 | 0.22 | -0.14 | 0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.22 | -0.14 | 11M08 | 16.65 | -4.5 | -21.28 | 8.96 | 0.26 | 0.22 | +0.04 | 0.25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.22 | +0.04 | 11M07 | 21.15 | -0.75 | -3.42 | 8.21 | 0.14 | 0.09 | +0.04 | 0.21 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.1 | +0.03 | 11M06 | 21.9 | -0.2 | -0.9 | 8.19 | 0.06 | 0.18 | -0.12 | 0.17 | 0.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.2 | -0.12 | 11M05 | 22.1 | -1.7 | -7.14 | 14.2 | 0.22 | 0.17 | +0.05 | 0.29 | 0.32 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.23 | 0.18 | +0.05 | 11M04 | 23.8 | +2 | +9.17 | 26.3 | 0.29 | 0.2 | +0.09 | 0.24 | 0.26 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.31 | 0.21 | +0.1 | 11M03 | 21.8 | -0.05 | -0.23 | 25.5 | 0.49 | 0.51 | -0.02 | 0.15 | 0.16 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.51 | 0.52 | -0.02 | 11M02 | 21.85 | -2.25 | -9.34 | 15.1 | 0.3 | 0.48 | -0.19 | 0.17 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.31 | 0.49 | -0.18 | 11M01 | 24.1 | 0 | 0 | 66.5 | 0.65 | 0.44 | +0.21 | 0.36 | 0.39 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.68 | 0.46 | +0.21 | 10M12 | 24.1 | +5.6 | +30.27 | 36.9 | 0.1 | 0.23 | -0.13 | 0.14 | 0.15 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.12 | 0.25 | -0.13 | 10M11 | 18.5 | -0.1 | -0.54 | 10.4 | 0.14 | 0.08 | +0.06 | 0.27 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.09 | +0.06 | 10M10 | 18.6 | -0.3 | -1.59 | 10.8 | 0.25 | 0.1 | +0.15 | 0.21 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.11 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 18.9 | +0.85 | +4.71 | 9.08 | 0.13 | 0.14 | -0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.15 | -0.01 | 10M08 | 18.05 | -1.45 | -7.44 | 38.8 | 0.38 | 0.28 | +0.11 | 0.08 | 0.08 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.41 | 0.3 | +0.1 | 10M07 | 19.5 | +0.25 | +1.3 | 55.8 | 0.35 | 0.47 | -0.12 | | | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.4 | 0.51 | -0.11 | 10M06 | 19.25 | +2.45 | +14.58 | 11.5 | 0.14 | 0.19 | -0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.2 | -0.05 | 10M05 | 16.8 | -1.05 | -5.88 | 4.57 | 0.12 | 0.15 | -0.03 | 0.14 | 0.15 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.13 | 0.18 | -0.05 | 10M04 | 17.85 | -0.25 | -1.38 | 8.2 | 0.18 | 0.1 | +0.08 | 0.17 | 0.19 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.2 | 0.11 | +0.1 | 10M03 | 18.1 | +0.9 | +5.23 | 5.22 | 0.08 | 0.05 | +0.03 | 0.09 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.06 | +0.03 | 10M02 | 17.2 | -0.25 | -1.43 | 3.06 | 0.01 | 0.15 | -0.14 | 0.06 | 0.06 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.02 | 0.18 | -0.16 | 10M01 | 17.45 | -1.1 | -5.93 | 29 | 0.09 | 0.08 | +0.02 | 0.2 | 0.22 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.13 | 0.11 | +0.01 | 09M12 | 18.55 | +0.85 | +4.8 | 9.56 | 0.13 | 0.03 | +0.09 | 0.18 | 0.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.05 | +0.09 | 09M11 | 17.7 | -0.15 | -0.84 | 5.72 | 0.05 | 0.05 | 0 | 0.09 | 0.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.08 | 0.07 | +0.01 | 09M10 | 17.85 | -0.4 | -2.19 | 25.5 | 0.16 | 0.18 | -0.01 | 0.09 | 0.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.19 | 0.21 | -0.02 | 09M09 | 18.25 | +1.35 | +7.99 | 14 | 0.13 | 0.08 | +0.05 | 0.11 | 0.12 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.17 | 0.1 | +0.06 | 09M08 | 16.9 | -2.8 | -14.21 | 9.68 | 0.17 | 0.27 | -0.09 | 0.06 | 0.06 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.19 | 0.32 | -0.13 | 09M07 | 19.7 | +1.05 | +5.63 | 41.9 | 0.63 | 0.6 | +0.03 | 0.15 | 0.16 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.68 | 0.63 | +0.05 | 09M06 | 18.65 | -1.6 | -7.9 | 22.2 | 0.5 | 0.68 | -0.18 | 0.12 | 0.13 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.56 | 0.73 | -0.17 | 09M05 | 20.25 | +2.2 | +12.19 | 49.9 | 1.45 | 1.25 | +0.2 | 0.3 | 0.33 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 1.58 | 1.39 | +0.19 | 09M04 | 18.05 | +0.4 | +2.27 | 58.2 | 1.1 | 1.05 | +0.04 | 0.1 | 0.11 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 1.15 | 1.1 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 17.65 | +1.4 | +8.62 | 58.9 | 0.54 | 0.59 | -0.04 | 0.06 | 0.06 | 0 | 0 | 0 | 0.33 | 0.33 | +0 | 0.87 | 0.91 | -0.04 | 09M02 | 16.25 | +1.5 | +10.17 | 29.8 | 0.34 | 0.38 | -0.05 | 0.1 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.34 | 0.39 | -0.04 | 09M01 | 14.75 | -4.15 | -21.96 | 27.6 | 0.46 | 0.43 | +0.03 | 0.15 | 0.16 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 0.55 | 0.52 | +0.03 | 08M12 | 18.9 | -0.7 | -3.57 | 92.7 | 1.95 | 2.01 | -0.06 | 0.12 | 0.13 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.99 | 2.05 | -0.06 | 08M11 | 19.6 | +8.2 | +71.93 | 77.2 | 1.27 | 1.21 | +0.06 | 0.17 | 0.19 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.31 | 1.24 | +0.06 | 08M10 | 11.4 | -1.3 | -10.24 | 10.2 | 0.22 | 0.2 | +0.02 | 0.11 | 0.12 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.25 | 0.22 | +0.02 | 08M09 | 12.7 | -6.7 | -34.54 | 19.1 | 0.55 | 0.63 | -0.08 | 0.08 | 0.09 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.58 | 0.68 | -0.1 | 08M08 | 19.4 | -0.6 | -3 | 16.2 | 0.35 | 0.41 | -0.06 | 0.17 | 0.18 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.4 | 0.45 | -0.05 | 08M07 | 20 | -1.1 | -5.21 | 34.7 | 0.35 | 0.41 | -0.06 | 0.23 | 0.25 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.43 | 0.49 | -0.06 | 08M06 | 21.1 | -2.15 | -9.25 | 30.5 | 0.29 | 0.34 | -0.05 | 0.29 | 0.32 | 0 | 0.1 | -0.1 | 0.06 | 0.05 | +0 | 0.34 | 0.5 | -0.15 | 08M05 | 23.25 | -5.35 | -18.71 | 42.5 | 0.39 | 0.57 | -0.17 | 0.34 | 0.38 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 0.44 | 0.7 | -0.26 | 08M04 | 28.6 | +8.45 | +41.94 | 93.2 | 0.33 | 0.6 | -0.27 | 0.51 | 0.57 | 0 | 0.06 | -0.06 | 0.17 | 0.07 | +0.1 | 0.5 | 0.72 | -0.22 | 08M03 | 20.15 | +3.45 | +20.66 | 45.9 | 0.72 | 0.15 | +0.57 | 0.78 | 0.87 | 0 | 0.04 | -0.04 | 0.1 | 0.1 | 0 | 0.82 | 0.3 | +0.53 | 08M02 | 16.7 | +2.8 | +20.14 | 16.9 | 0.06 | 0.06 | 0 | 0.21 | 0.23 | 0 | 0.1 | -0.1 | 0.02 | 0.03 | -0.01 | 0.08 | 0.19 | -0.11 | 08M01 | 13.9 | 0 | 0 | 17.4 | 0.14 | 0.13 | +0.01 | 0.21 | 0.23 | 0.06 | 0.16 | -0.1 | 0.04 | 0.03 | +0.01 | 0.25 | 0.33 | -0.08 | 07M12 | 13.9 | +0.85 | +6.51 | 21.9 | 0.1 | 0.1 | -0.01 | 0.2 | 0.22 | 0.25 | 0.13 | +0.12 | 0.03 | 0.03 | +0 | 0.38 | 0.26 | +0.12 | 07M11 | 13.05 | -2.7 | -17.14 | 6.01 | 0.08 | 0.94 | -0.86 | 0.21 | 0.23 | 0.27 | 0 | +0.27 | 0.03 | 0.04 | -0.01 | 0.38 | 0.98 | -0.6 | 07M10 | 15.75 | -0.65 | -3.96 | 15.8 | 0.91 | 0.24 | +0.68 | 1.07 | 1.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.93 | 0.25 | +0.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 16.4 | +1.2 | +7.89 | 9.07 | 0.25 | 0.03 | +0.22 | 0.4 | 0.44 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.26 | 0.03 | +0.23 | 07M08 | 15.2 | -1.45 | -8.71 | 12.8 | 0.25 | 0.22 | +0.04 | 0.17 | 0.19 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.29 | 0.26 | +0.03 | 07M07 | 16.65 | +2.55 | +18.09 | 28.3 | 0.3 | 0.17 | +0.13 | 0.14 | 0.15 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.33 | 0.22 | +0.11 | 07M06 | 14.1 | +1.35 | +10.59 | 11.5 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 07M05 | 12.75 | -0.3 | -2.3 | 5.98 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 07M04 | 13.05 | +0.05 | +0.38 | 14.4 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.03 | 0.02 | +0.01 | 07M03 | 13 | 0 | 0 | 6.33 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 07M02 | 13 | +0.35 | +2.77 | 5.05 | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | 0 | 07M01 | 12.65 | -1.3 | -9.32 | 7.21 | 0.02 | 0.03 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.01 | 06M12 | 13.95 | -0.1 | -0.71 | 11.2 | 0.03 | 0.01 | +0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.05 | 0.01 | +0.04 | 06M11 | 14.05 | +2.35 | +20.09 | 19.7 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.03 | 0.05 | -0.02 | 06M10 | 11.7 | +0.75 | +6.85 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.04 | 0.05 | -0.01 | 06M09 | 10.95 | +1.45 | +15.26 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.05 | 0.03 | +0.02 | 06M08 | 9.5 | -1 | -9.52 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.02 | 0.02 | -0.01 | 06M07 | 10.5 | -1.35 | -11.39 | 8.67 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | -0.01 | 06M06 | 11.85 | +0.25 | +2.16 | 15.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0.01 | 06M05 | 11.6 | +0.7 | +6.42 | 39.9 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.02 | 0.01 | +0 | 06M04 | 10.9 | +3.54 | +48.1 | 15.7 | 0 | 0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.03 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 7.36 | -0.64 | -8 | 2.68 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.02 | 0.04 | -0.01 | 06M02 | 8 | 0 | 0 | 3.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | +0 | 06M01 | 8 | -1.25 | -13.51 | 5.07 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.03 | 0.04 | -0.02 | 05M12 | 9.25 | +0.93 | +11.18 | 7.99 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.04 | 0.02 | +0.01 | 05M11 | 8.32 | +0.84 | +11.23 | 2.21 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.06 | -0.05 | 05M10 | 7.48 | -1.25 | -14.32 | 3.76 | 0 | 0.02 | -0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.04 | -0.02 | 05M09 | 8.73 | -1 | -10.28 | 4.26 | 0 | 0.01 | -0.01 | 0.08 | 0.09 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.02 | -0.01 | 05M08 | 9.73 | -1.02 | -9.49 | 7.97 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M07 | 10.75 | -1.5 | -12.24 | 5.26 | 0.1 | 0.06 | +0.04 | 0.1 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.09 | +0.04 | 05M06 | 12.25 | +1.25 | +11.36 | 20.3 | 0.05 | 0 | +0.05 | 0.06 | 0.06 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.07 | 0.01 | +0.06 | 05M05 | 11 | -1 | -8.33 | 5.9 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M04 | 12 | -0.3 | -2.44 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 05M03 | 12.3 | -1.6 | -11.51 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 05M02 | 13.9 | -0.2 | -1.42 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 14.1 | +2.4 | +20.51 | 80 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 2.63 | -0.01 | 2.65 | 2.65 | -0.01 | 04M12 | 11.7 | +0.2 | +1.74 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 04M11 | 11.5 | +0.4 | +3.6 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.03 | 0 | +0.02 | 04M10 | 11.1 | +2.4 | +27.59 | 33.6 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 8.7 | +0.45 | +5.45 | 7.6 | | | | 0 | 0 | | | | | | | | | | 04M08 | 8.25 | +0.35 | +4.43 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 04M07 | 7.9 | -0.45 | -5.39 | 3.99 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.05 | -0.05 | 04M06 | 8.35 | -0.7 | -7.73 | 5.72 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.02 | 0.01 | +0.02 | 04M05 | 9.05 | -0.6 | -6.22 | 13.3 | 0 | 0.06 | -0.06 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.08 | -0.08 | 04M04 | 9.65 | -4.9 | -33.68 | 7.25 | 0.11 | 0.02 | +0.1 | 0.1 | 0.11 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.14 | 0.02 | +0.12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|