≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 法人買賣(日)

2612 中航

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.361.5+0.8+1.3%2.76%61.863.461.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6103,807萬731834股/筆62.450.8912.1-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5953,701萬1,358438張/筆62.22-2.4 (-3.76%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.3%)

財報評分: 最新62分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中航召開法人說明會 (公告訊息 3小時前)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2612 中航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數335234+101 連2賣→買12,8776.52%69,96863,592+6,3753.23%
金額(元)2,092萬1,461萬+631萬-- 42.4億 38.1億 +4.24億 -
投信張數000---070-700.04%
金額(元)000-- 0 423萬 -423萬 -
自營商張數10+1 賣→買--1,8352,611-7770.39%
金額(元)6.31萬1.61萬+4.7萬-- 1.13億 1.58億 -4,504萬 -
總計張數336234+102 連2賣→買--71,80266,274+5,5292.8%
金額(元)2,099萬1,463萬+636萬-- 43.5億 39.7億 +3.75億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.36
(547)		62.81
(825)		63.94
(1,924)		64.04
(4,473)		61.75
(1.66萬)		59.49
(2.28萬)		58.44
(3.7萬)		60.3
(12.5萬)		56.27
(18.9萬)		54.3
(28.4萬)		53.28
(47.3萬)		53.36
(78.7萬)		60.53
(7萬)
每股賣出均價
(累計賣張)		62.34
(459)		62.96
(847)		63.64
(1,337)		63.75
(2,828)		61.68
(1.18萬)		58.71
(1.79萬)		57.71
(3.29萬)		59.93
(12.4萬)		56.12
(18.1萬)		54.04
(27.4萬)		52.92
(46萬)		53.21
(77.9萬)		59.94
(6.36萬)
買賣超張數
(佔發行量)		+87.7
(0.04%)		-22.3
(0.01%)		+587
(0.3%)		+1,645
(0.83%)		+4,802
(2.43%)		+4,863
(2.46%)		+4,146
(2.1%)		+950
(0.48%)		+7,556
(3.83%)		+9,692
(4.91%)		+1.33萬
(6.73%)		+7,652
(3.87%)		+6,375
(3.23%)
買賣超金額
(佔成交額)		+548萬
(7.3%)		-152萬
(1.36%)		+3,791萬
(16.3%)		+1.06億
(20.1%)		+2.97億
(13.8%)		+3.03億
(10.3%)		+2.66億
(5.08%)		+1.04億
(0.44%)		+4.52億
(1.31%)		+5.97億
(1.12%)		+8.75億
(0.92%)		+5.25億
(0.25%)		+4.24億
(3.94%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.72
(71)		46.87
(172)		45.4
(693)		43.08
(1,339)		34.78
(8,526)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.48
(71)		50.18
(172)		47.12
(917)		42.73
(1,408)		31.4
(8,634)		60.5
(70)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-224
(0.11%)		-69
(0.03%)		-108
(0.05%)		-70
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.7萬
(0%)		-56.9萬
(0%)		-1,175萬
(0.02%)		-249萬
(0%)		+2,544萬
(0.01%)		-423萬
(0.04%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.42
(1.16)		63.49
(7.21)		64.65
(60.5)		64.18
(144)		63.29
(254)		59.48
(415)		58.58
(650)		61.65
(5,126)		56.49
(8,367)		54.61
(1.18萬)		53.07
(1.62萬)		45.62
(3.06萬)		61.49
(1,835)
每股賣出均價
(累計賣張)		62.22
(46.7)		62.34
(50.8)		63.61
(106)		63.66
(114)		62.44
(265)		58.65
(455)		57.44
(856)		60.07
(5,311)		55.5
(8,708)		53.72
(1.2萬)		52.54
(1.63萬)		45.47
(3.08萬)		60.45
(2,611)
買賣超張數
(佔發行量)		-45.6
(0.02%)		-43.6
(0.02%)		-45.1
(0.02%)		+30
(0.02%)		-10.9
(0.01%)		-40.2
(0.02%)		-206
(0.1%)		-185
(0.09%)		-341
(0.17%)		-216
(0.11%)		-55.1
(0.03%)		-172
(0.09%)		-777
(0.39%)
買賣超金額
(佔成交額)		-284萬
(3.78%)		-271萬
(2.43%)		-280萬
(1.2%)		+199萬
(0.38%)		-46.7萬
(0.02%)		-202萬
(0.07%)		-1,110萬
(0.21%)		-305萬
(0.01%)		-1,071萬
(0.03%)		-109萬
(0%)		+559萬
(0.01%)		-330萬
(0%)		-4,504萬
(0.42%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.36
(548)		62.82
(832)		63.96
(1,984)		64.04
(4,616)		61.77
(1.69萬)		59.49
(2.32萬)		58.44
(3.77萬)		60.35
(13萬)		56.27
(19.8萬)		54.29
(29.6萬)		53.25
(49.1萬)		52.88
(82.6萬)		60.56
(7.18萬)
每股賣出均價
(累計賣張)		62.33
(506)		62.92
(898)		63.63
(1,443)		63.75
(2,942)		61.69
(1.21萬)		58.7
(1.84萬)		57.7
(3.37萬)		59.93
(12.9萬)		56.08
(19萬)		54.01
(28.7萬)		52.88
(47.8萬)		52.69
(81.9萬)		59.96
(6.63萬)
買賣超張數
(佔發行量)		+42.1
(0.02%)		-65.9
(0.03%)		+542
(0.27%)		+1,675
(0.85%)		+4,791
(2.43%)		+4,822
(2.44%)		+3,940
(2%)		+765
(0.39%)		+7,214
(3.65%)		+9,252
(4.68%)		+1.32萬
(6.66%)		+7,372
(3.73%)		+5,529
(2.8%)
買賣超金額
(佔成交額)		+264萬
(3.52%)		-424萬
(3.79%)		+3,511萬
(15.1%)		+1.08億
(20.5%)		+2.97億
(13.8%)		+3.01億
(10.2%)		+2.55億
(4.87%)		+1億
(0.43%)		+4.41億
(1.28%)		+5.84億
(1.1%)		+8.78億
(0.92%)		+5.47億
(0.26%)		+3.75億
(3.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1662.3+0.8+1.3610335234+1010001.010.26+0.75336234+102
'26/09/1561.5-2.4-3.76595212225-13.412,8776.520000.1546.5-46.3212271-59.7
'26/09/1463.9-0.3-0.47575278388-11012,8906.520006.054.11+1.94284392-108
'26/09/1164.2-0.1-0.16933660219+44112,9776.5700023.129-5.95684248+436
'26/09/1064.3-0.7-1.08938438271+16712,4876.3200030.225.7+4.53469297+172
'26/09/0965+1+1.56790578166+41212,3256.2400013.40+13.4592166+426
'26/09/086400292190101+8911,8766.010007.260+7.26197101+96.3
'26/09/0764+0.7+1.11611296208+87.811,7685.9500038.20+38.2334208+126
'26/09/0463.300997377558-18111,7185.9300016.10+16.1393558-165
'26/09/0363.3+1.9+3.091,9181,109458+65111,8896.020008.198.09+0.11,117466+651
'26/09/0261.4+0.5+0.8242428194.4+18711,1845.6600000.08-0.0828194.5+187
'26/09/0160.9+0.4+0.66741370238+13111,1655.650001.0916.6-15.5371255+116
'26/08/3160.5+0.3+0.51,480509613-10410,9565.540004.5410.6-6.06513624-111
'26/08/2860.2-1.8-2.91,6665671,111-54411,0155.570001.589.11-7.545691,120-551
'26/08/2762+0.5+0.812,3491,287724+56311,4245.780002.012+0.011,289726+563
'26/08/2661.5-2.3-3.613,5401,4261,421+4.8810,8375.480003.7957.7-541,4301,479-49.1
'26/08/2563.8+3.5+5.87,2252,9792,123+85610,6165.3700071.826+45.83,0512,149+902
'26/08/2460.3+0.1+0.172,0041,081607+4749,6984.910004.111-6.921,085618+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.2+1.5+2.562,4291,325648+6769,1714.6400010.12.91+7.21,335651+683
'26/08/2058.7-0.8-1.341,458606537+69.48,4864.290002.855.96-3.11609543+66.3
'26/08/1959.5+2.8+4.941,949994532+4628,4334.2700008.9-8.9994541+453
'26/08/1856.7+1.4+2.531,297742360+3827,9244.010008.10+8.1750360+390
'26/08/1755.3+1.5+2.79593419114+3057,5573.8200090+9428114+314
'26/08/1453.8+0.1+0.1922172.1143-70.97,2293.66000180.5+17.590.1144-53.4
'26/08/1353.7-1.3-2.3627718.7190-1717,2763.6800012-119.7192-172
'26/08/1255+0.9+1.6616569.330+39.37,4153.75000108.08+1.9279.338.1+41.3
'26/08/1154.1-0.9-1.641984066-267,4043.7400051+44567-22
'26/08/10550028319549+1467,4183.7500019.1-8.119658.1+138
'26/08/0755+0.5+0.9240327351+2227,2683.6800034-127655+221
'26/08/0654.5-0.4-0.7322869105-367,0443.560000.0113-1369118-49
'26/08/0554.9+1.7+3.2760246228+187,0803.580002.484-1.52248232+16.5
'26/08/0453.2+1.2+2.3127517345+1287,0603.5700007.1-7.117352.1+121
'26/08/0352+0.9+1.7620517224+1487,0893.580001.110-8.917334+139
'26/07/3151.1+1.1+2.223573.7108-34.36,9653.5200030+376.7108-31.3
'26/07/3050-1.1-2.1522683119-35.67,0003.5400033.58-0.5886122-36.2
'26/07/2951.100580251275-23.97,0093.5400006.92-6.92251282-30.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2851.1-0.6-1.1626096111-157,1623.6200051.24+3.76101112-11.2
'26/07/2751.7-1.2-2.2726669142-73.17,0773.5800020.16+1.8471142-71.3
'26/07/2452.9+0.7+1.3422614769+78.17,1243.600000.33-0.3314769.3+77.7
'26/07/2352.2-0.7-1.322347089.8-19.87,0343.5600082.1+5.97891.9-13.9
'26/07/2252.9+0.5+0.9530718834+1547,0403.5600008-818842+146
'26/07/2152.4+1+1.9522917026.1+1446,8943.4900000.15-0.1517026.3+144
'26/07/2051.4+0.1+0.19242126112+13.56,7503.4100030.53+2.47129113+16
'26/07/1751.3-2.9-5.35826100567-4676,7013.3900056.14-1.14105573-468
'26/07/1654.2-0.5-0.911154564-197,1383.6100010+14664-18
'26/07/1554.7+1+1.8620114367+767,2583.670003.310.18+3.1314667.2+79.2
'26/07/1453.7-0.9-1.65398171187-15.97,1773.630003736.3+0.74208223-15.1
'26/07/1354.6+0.2+0.37433205144+61.37,1783.63000110-9206154+52.3
'26/07/0954.400257118113+5.237,1583.6200003.63-3.63118117+1.6
'26/07/0854.4+0.4+0.7425777134-57.17,1653.620000.051.39-1.3477.1135-58.4
'26/07/0754-0.4-0.74342103153-49.87,1543.6200006.42-6.42103159-56.2
'26/07/0654.4+0.8+1.4950425086+1647,1713.630003.11.46+1.6425387.5+166
'26/07/0353.6+2+3.88862474225+2497,0523.5700015.40.35+15.1490226+264
'26/07/0251.6+0.2+0.39218134121+13.66,7883.4300001.05-1.05134122+12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0151.4-0.1-0.1925897.1130-32.96,7363.4100041.56+2.44101132-30.5
'26/06/3051.5-0.5-0.96576115416-3016,8113.4400003.47-3.47115419-304
'26/06/2952+0.5+0.97333241127+1147,0503.5600001.53-1.53241129+112
'26/06/2651.5-2.5-4.63910128521-3936,8183.45000110.7-9.68129532-403
'26/06/2554+0.2+0.37350227146+80.97,1883.6300010+1228146+81.9
'26/06/2453.8+0.1+0.19242117106+11.17,1073.5900029.1-7.1119115+4
'26/06/2353.7-0.7-1.29376111191-807,1003.5900022.1-0.1113193-80.1
'26/06/2254.4+0.7+1.330216367+96.27,1783.63000310.9-7.8916677.9+88.3
'26/06/1853.7-0.7-1.29673120405-2857,1053.5900082.78+5.22128408-280
'26/06/1754.4-0.4-0.73427110229-1197,3603.7200075.34+1.66117234-118
'26/06/1654.8-1.1-1.97538113315-2027,5003.79000110114316-202
'26/06/1555.9+0.5+0.9358152145+7.137,7393.9100031+2155146+9.13
'26/06/1255.4+0.9+1.6551740053+3477,7923.9400060+640653+353
'26/06/1154.5-0.1-0.18488109285-1767,4443.76000215.2-13.2111300-190
'26/06/1054.6-1.4-2.5718165386-2217,5883.84000411.1-7.11169397-228
'26/06/0956+1.2+2.19849288333-44.27,7963.9400037.36-4.36291340-48.6
'26/06/0854.8-2.6-4.531,297382595-2137,8473.97000211.9-9.88384607-223
'26/06/0557.4+1.7+3.051,972792403+3898,0214.06000142+12806405+401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.7-0.8-1.4253654263-2097,6163.8500066.11-0.1160269-209
'26/06/0356.5-0.1-0.18600324149+1757,8933.9900003.41-3.41324152+172
'26/06/0256.6-0.7-1.22598161341-1807,6993.8900026-4163347-184
'26/06/0157.3+1.8+3.241,289623316+3077,9304.010001934.9-15.9642351+291
'26/05/2957.7+0.2+0.351,072307556-2497,6343.8600015.17-4.17308561-253
'26/05/2857.5-0.1-0.17981394273+1217,8603.9700039.25.93+33.3433279+154
'26/05/2757.6+0.7+1.231,140491293+1987,6943.890003.973.61+0.37495297+198
'26/05/2656.900598163268-1057,5333.8100002-2163270-107
'26/05/2556.9+1.1+1.97798228234-67,6143.8500040.41+3.59232234-2.41
'26/05/2255.8+0.4+0.721,098175227-51.97,5933.8400000.24-0.24175227-52.1
'26/05/2155.4+0.6+1.092487190-197,6383.8600023-17393-20
'26/05/2054.8+0.1+0.1825550161-1117,6633.8800020.07+1.9352161-109
'26/05/1954.7-0.2-0.3624587108-217,7173.900016.12-5.1288114-26.1
'26/05/1854.90054321921907,7443.9200027.1-5.1221226-5.1
'26/05/1554.9-2.2-3.85649107309-2027,7803.9300005.47-5.47107314-207
'26/05/1457.1+0.5+0.88537223143+80.17,9974.0400017.31+16.3240144+96.4
'26/05/1356.6+0.6+1.07456142169-26.97,9394.020001.680.01+1.66144169-25.2
'26/05/1256-1.3-2.2749956253-1977,9724.0300003.72-3.7256257-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1157.3-0.6-1.0453364292-2288,2494.170000.756.23-5.4864.7298-233
'26/05/0857.9-0.7-1.1946372169-978,5964.3500013.2-2.273172-99.2
'26/05/0758.6+1.2+2.09735285136+1498,6844.3900075.39+1.61292141+151
'26/05/0657.4+1.7+3.05910428158+2708,6174.3600044.6-0.6432163+269
'26/05/0555.7+0.9+1.6444822264+1588,4144.2600000.94-0.9422264.9+157
'26/05/0454.8+0.7+1.2951818183+988,2554.1800001.13-1.1318184.1+96.9
'26/04/3054.1-0.4-0.7333161148-878,1624.1300021.52+0.4863150-86.5
'26/04/2954.5003059184+78,2504.1700011.61-0.619285.6+6.39
'26/04/2854.5-0.2-0.3730991127-368,2654.1800023.41-1.4193130-37.4
'26/04/2754.7-0.8-1.44444200175+258,3174.2100012.68-1.68201178+23.3
'26/04/2455.5-0.7-1.25374122172-49.98,3114.200001.7-1.7122174-51.6
'26/04/2356.2-1.8-3.1861252450-1988,3604.230001.4124.1-22.7253474-221
'26/04/2258-0.6-1.02486119166-478,5694.33000517.9-12.9124184-59.9
'26/04/2158.6+0.8+1.38601355169+1868,5974.3500021.59+0.41357171+186
'26/04/2057.8-2.2-3.67885118461-3438,3784.240006.1910.3-4.12124471-347
'26/04/1760+0.8+1.35904506209+2978,7164.410003.190+3.19510209+301
'26/04/1659.2+0.5+0.851,525393665-2728,4474.270002.614.1-11.5396679-283
'26/04/1558.7+2.9+5.21,975917565+3528,6954.400018.30+18.3935565+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1455.8-0.2-0.36458190206-16.28,3314.2100021.95+0.05192208-16.1
'26/04/1356-1.2-2.141537.1275-2388,3084.200016.87-5.8738.1282-244
'26/04/1057.2+1.5+2.6955638997+2928,5444.3200062.1+3.939599.1+296
'26/04/0955.7-0.6-1.0732087131-448,2514.1700009.02-9.0287140-53
'26/04/0856.3+2.1+3.87693274249+258,2914.190005.420+5.42279249+30.4
'26/04/0754.2+0.4+0.7418511334+798,2484.1700011.02-0.0211435+79
'26/04/0253.8-0.8-1.4724588161-738,1744.13000014.6-14.688176-87.6
'26/04/0154.6+1.2+2.25425238114+1248,2324.16000110.93+10.1249115+134
'26/03/3153.4-0.7-1.29369155181-268,1314.11000023.3-23.3155204-49.3
'26/03/3054.1-0.2-0.37379206148+58.28,1534.120000.25.99-5.79206154+52.4
'26/03/2754.3-0.7-1.27430154170-168,1794.1400005.45-5.45154175-21.4
'26/03/2655-1.3-2.31500165308-1438,1924.14000132.2-31.2166340-174
'26/03/2556.3+0.6+1.08384217136+818,3494.2200052+3222138+84
'26/03/2455.7+0.5+0.91487303151+1528,2604.18000010.4-10.4303161+142
'26/03/2355.2-1.3-2.3463135193-588,1044.100008-8135201-66
'26/03/2056.5-1.6-2.751,100152597-4458,1994.15000027.2-27.2152624-472
'26/03/1958.1001,263449373+76.28,6144.3600020.35+1.65451373+77.8
'26/03/1858.1-0.7-1.1981088555-4678,6514.380001.0611.9-10.989.1567-478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1758.8+0.5+0.86966511369+1429,0994.60000.3717.8-17.4512387+125
'26/03/1658.3+1+1.751,139567328+2399,0404.57000521.2-16.2572349+223
'26/03/1357.3-2.8-4.662,6273062,032-1,7268,9314.520001456.2-42.23202,088-1,768
'26/03/1260.1-1-1.641,003263580-31710,4785.3000610.2-4.24269590-321
'26/03/1161.1+0.7+1.16572343157+18610,7815.45000210.5-8.5345167+178
'26/03/1060.4+0.6+11,154422736-31410,5035.3100054.35+0.65427740-313
'26/03/0959.8-2.3-3.71,729891786+10510,7635.44000445.3-41.3895831+63.7
'26/03/0662.1-2.4-3.721,6242861,074-78810,7165.42000176.7-75.72871,151-864
'26/03/0564.5+0.2+0.312,0221,151773+37811,4825.81000418.1-14.11,155791+364
'26/03/0464.3-4.3-6.274,1781,6652,064-39911,2955.71000354.1-51.11,6682,118-450
'26/03/0368.6+3.1+4.734,6842,3351,245+1,09011,4275.7800035.215.8+19.42,3701,261+1,109
'26/03/0265.5-0.7-1.064,7521,4882,256-76810,3265.2200011.246.5-35.21,4992,302-803
'26/02/2666.2+1.8+2.83,4641,919722+1,19710,8805.500061.813.8+481,981736+1,245
'26/02/2564.4+2.5+4.043,0001,309531+7789,7444.9300040.57.37+33.11,349538+811
'26/02/2461.9+0.6+0.981,016552271+2819,3184.710002.43-0.61554274+280
'26/02/2361.3+0.7+1.16971621320+3019,0284.570006.463.67+2.79628324+304
'26/02/1160.6-0.2-0.331,070286558-2728,6764.39000224.3-22.3288582-294
'26/02/1060.8-0.6-0.98738219389-1708,9884.550004.5621.2-16.6224410-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0961.4+1.5+2.51,061700173+5279,1994.650005.181+4.18705174+531
'26/02/0659.9-1.3-2.121,540490657-1678,5094.30004.0664.4-60.3494721-227
'26/02/0561.2-1.5-2.391,170299662-3638,6344.37000048.9-48.9299711-412
'26/02/0462.7+0.6+0.97935518358+1609,1444.630003.0426.5-23.5521385+136
'26/02/0362.1+0.6+0.981,373845419+4268,9894.5500013.13.6+9.47858423+435
'26/02/0261.5-0.7-1.132,7459141,268-3548,6974.40000.348.9-48.69141,317-403
'26/01/3062.2-0.7-1.112,5158251,066-2419,1364.6200020.39.65+10.68451,076-230
'26/01/2962.9-1.5-2.334,8102,2701,454+8169,3964.750006.39220-2132,2761,674+603
'26/01/2864.4+3.5+5.757,5131,6791,114+5658,5454.32000356142+2142,0351,256+779
'26/01/2760.9-0.7-1.141,923691535+1567,9364.010003.0851.7-48.6694587+107
'26/01/2661.6+1.1+1.821,243558260+2987,7663.9300041.626.2+15.4600286+313
'26/01/2360.5-1.3-2.11,161134681-5477,3273.710000130-130134811-677
'26/01/2261.8+0.4+0.651,551621424+1978,0604.0800031.4131-99.1652555+97.8
'26/01/2161.4-0.4-0.651,908482768-2867,8763.9800015.330.8-15.5497799-301
'26/01/2061.8+1.4+2.322,458935592+3438,3314.2100020817.6+1901,143610+533
'26/01/1960.4+0.7+1.171,233744125+6197,9874.04068-6820.84+16.8765197+568
'26/01/1659.7-1.2-1.971,225156510-3547,2913.6901-1710.6-3.64163522-359
'26/01/1560.9-0.3-0.49527125183-587,7913.9401-123.58.11+15.4148192-43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1461.2+0.9+1.49986621151+4707,8763.980001226.2-14.2633177+456
'26/01/1360.3-1.8-2.91,588281624-3437,5673.830005.834-28.2287658-371
'26/01/1262.1+1.3+2.141,620841312+5297,8873.990003.7535.2-31.4845347+498
'26/01/0960.8+0.1+0.161,723573538+35.17,3303.7100036.618.3+18.3610556+53.3
'26/01/0860.7-0.6-0.981,998544824-2807,2923.690004330.9+12.2587855-268
'26/01/0761.3+3.2+5.511,990719343+3767,5563.8200092.122.2+69.9811365+446
'26/01/0658.1+0.6+1.04772346240+1067,1403.6100025.51-3.51348246+102
'26/01/0557.5-1.7-2.871,831514372+1426,9903.530000.2361.1-60.9514433+81.1
'26/01/0259.2-0.2-0.34980303322-196,7753.430002085.1-65.1323407-84.1
'25/12/3159.4-1.3-2.141,411229685-4566,7563.4201-1451.7-47.7233738-505
'25/12/3060.7+0.3+0.5848424224+2007,3753.730006.153.14+3.01430227+203
'25/12/2960.4+0.6+11,407592480+1127,1353.6100037.13.04+34629483+146
'25/12/2659.8+0.3+0.5891367413-45.66,9803.5300024.10.48+23.6391413-22
'25/12/2459.5-0.5-0.831,109231491-2607,0243.55000064.4-64.4231555-324
'25/12/2360-0.1-0.17907324213+1117,3293.710000.2133-133324346-21.7
'25/12/2260.1+0.1+0.17933385239+1467,1423.610006.0473.6-67.5391313+78.5
'25/12/1960+0.6+1.011,542424361+62.76,9423.5100010995.5+13.7533457+76.4
'25/12/1859.4-2.9-4.653,173659908-2496,9983.5400019.4110-90.86781,018-340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1762.3+0.6+0.973,4356891,136-4477,2133.6500020627.8+1788951,164-269
'25/12/1661.7-1.1-1.752,618646586+607,5853.840007.9189-182654775-122
'25/12/1562.8+0.7+1.133,8755131,546-1,0337,5043.7900035.211.4+23.85491,557-1,009
'25/12/1262.1-0.8-1.272,6564311,323-8928,4264.260002626.8-0.794571,350-893
'25/12/1162.9+1.3+2.114,8421,636876+7609,0334.5700057.523.4+34.11,693899+794
'25/12/1061.6-5-7.515,9387452,105-1,3608,1554.12000331226+1051,0762,331-1,255
'25/12/0966.6+1.6+2.464,8977291,574-8459,4214.77000285135+1501,0141,709-695
'25/12/0865-4.5-6.477,7791,2492,173-92410,1755.1500065.784-18.41,3152,257-942
'25/12/0569.5-5.1-6.8424,1935,4487,207-1,75911,0865.61000221239-17.95,6697,446-1,777
'25/12/0474.6+6.7+9.872,9495231-22613,1376.6500031.43.58+27.836.4235-198
'25/12/0367.9+1.2+1.86,4042,2281,240+98813,3816.7700024241.7+2012,4701,282+1,189
'25/12/0266.7+3.9+6.2110,9862,4252,651-22612,3686.2600027128.6+2432,6962,680+16.6
'25/12/0162.8+3.2+5.375,6611,8501,153+69713,0186.5900012149.7+70.91,9711,203+768
'25/11/2859.6+1.4+2.413,5541,579578+1,00112,5636.3600035.13.16+321,614581+1,033
'25/11/2758.2+0.6+1.043,4941,550711+83911,5675.850004.723.66+1.061,555715+840
'25/11/2657.6+1.6+2.865,3191,9541,194+76010,8375.4800044.449.7-5.381,9981,244+755
'25/11/2556+3.5+6.673,9731,252420+83210,0585.09000995.83+93.21,351426+925
'25/11/2452.5+1.6+3.14933386193+1939,2414.6700092.46+6.54395195+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2150.9-2-3.781,682164983-8199,0714.59000615.7-9.7170999-829
'25/11/2052.9+1.7+3.321,565861243+6189,7504.93000420.22+41.8903243+660
'25/11/1951.2001,853361886-5259,1314.620001116.3-5.32372902-530
'25/11/1851.2-0.9-1.73940145364-2199,5984.85000622.8-16.8151387-236
'25/11/1752.1+0.2+0.39914317236+81.29,7564.930008.7123-14.3326259+66.9
'25/11/1451.9+0.2+0.391,827588729-1419,6914.90001213.7-1.73600743-143
'25/11/1351.7-0.6-1.151,272120781-6619,7834.950001.3931.7-30.3121813-691
'25/11/1252.3+0.3+0.581,9063151,093-77810,3665.240004.169.12-4.963191,102-783
'25/11/1152-3-5.452,7502131,617-1,40411,1285.630009108-99.52221,725-1,503
'25/11/1055+0.7+1.29621183177+612,5616.3600020.60+20.6204177+26.6
'25/11/0754.3-0.5-0.91986204509-30512,5056.330007.681.56+6.12212511-299
'25/11/0654.8+0.6+1.11733145276-13112,8276.4900012.213.5-1.29157290-132
'25/11/0554.2-0.5-0.911,378468552-8412,9586.5600013.850.2-36.5482602-120
'25/11/0454.7-1.5-2.671,304201408-20712,8256.490000.3312.5-12.2201421-219
'25/11/0356.2-0.9-1.581,401179658-47913,0296.5900030.47.88+22.5209666-456
'25/10/3157.1-3.7-6.096,3341,9971,207+79013,4426.800077.234.2+42.92,0741,241+833
'25/10/3060.8+5.5+9.959,5711,7001,395+30512,7726.46000168126+42.11,8681,521+347
'25/10/2955.3+0.5+0.91492164214-5012,4906.3200040.52+3.48168215-46.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2854.8-0.8-1.44548147200-53.112,5936.370002.151.78+0.36149202-52.7
'25/10/2755.6-0.6-1.07890381270+11112,6326.39000110.94+10.1392271+121
'25/10/2356.2+0.1+0.18627318281+3712,6106.38000000318281+37
'25/10/2256.1-0.6-1.061,237292604-31212,3936.27000171.15+15.8309605-296
'25/10/2156.7-0.1-0.18853276297-2112,7916.4700038.25-5.25279305-26.2
'25/10/2056.8-1-1.731,440280412-13212,8256.49710+7120.514.6+5.85372427-55.1
'25/10/1757.8-1.1-1.874,0758971,502-60513,0086.5800054.114.4+39.69511,516-565
'25/10/1658.9+1.7+2.975,7162,0811,330+75113,4016.7800011.511.8-0.32,0931,342+750
'25/10/1557.2+2+3.6214,5065,3884,020+1,36812,6186.380009184.5+6.435,4794,105+1,375
'25/10/1455.2+5+9.964,6981,540318+1,22211,2185.6800066.111.6+54.41,606330+1,276
'25/10/1350.2+0.6+1.21780326245+819,9985.060003.7853.1-49.3330298+31.7
'25/10/0949.6+0.3+0.61431170141+299,9825.050003.562.83+0.74174144+29.7
'25/10/0849.3+0.15+0.31395184161+2310,0035.0600030.15+2.85187161+25.9
'25/10/0749.15+0.45+0.92669305255+509,9185.02000920-11314275+39
'25/10/0348.7-0.6-1.221,489248819-5719,7624.9400032.543.5-11280862-582
'25/10/0249.3-2.8-5.373,3298031,497-69410,2975.2100023160-1378261,657-831
'25/10/0152.1-1.6-2.981,189122631-50910,8445.49000022.5-22.5122654-532
'25/09/3053.7-0.9-1.65959296406-11011,4865.8100030.29+2.71299406-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2654.6+0.1+0.181,608522261+26111,6895.9100047.81+46.8570262+308
'25/09/2554.5+2.7+5.211,922945272+67311,3455.7400073.30+73.31,018272+746
'25/09/2451.8+0.1+0.1964496301-20510,6745.400016.23.02+13.2112304-192
'25/09/2351.7-0.3-0.58809132351-21910,8545.4900009.36-9.36132360-228
'25/09/2252-4.6-8.133,9504381,954-1,51611,0165.570009.8433.4-23.64481,987-1,540
'25/09/1956.6+1.4+2.541,657698250+44812,5406.3400027.10.06+27725250+475
'25/09/1855.2+0.8+1.471,038439188+25112,1186.1300014.128-13.9453216+237
'25/09/1754.4-0.3-0.55766391210+18111,8696.0100016.40.01+16.4407210+197