≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 法人買賣(日)

2611 志信

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514+0.15+1.07%1.43%14.0514.2514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354500.8萬2321.53張/筆14.140.967.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427599.6萬2851.5張/筆14.03+0.15 (+1.08%)

連續漲跌: 連2漲  ( +0.3元 / +2.17%)

財報評分: 最新55分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

2611 志信 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數70147-77連賣6日2,1101.11%26,76026,523+2370.13%
金額(元)99萬208萬-109萬-- 3.96億 3.93億 +315萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--519559-400.02%
金額(元)000-- 746萬 801萬 -55.6萬 -
總計張數70147-77連賣6日--27,27927,082+1970.1%
金額(元)99萬208萬-109萬-- 4.03億 4.01億 +259萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.11
(101)		14.07
(116)		14.02
(248)		14.22
(1,121)		15.91
(7,413)		15.17
(1.25萬)		14.73
(2.05萬)		14.88
(3.28萬)		17.95
(6.22萬)		23.78
(31萬)		22.28
(56.6萬)		22.77
(84.5萬)		14.79
(2.68萬)
每股賣出均價
(累計賣張)		14.09
(266)		14.03
(341)		14
(615)		14.21
(1,303)		16.02
(8,651)		15.38
(1.3萬)		14.75
(2.13萬)		14.9
(3.3萬)		18.31
(6.78萬)		24.11
(30.8萬)		22.45
(56.5萬)		23.01
(84.3萬)		14.81
(2.65萬)
買賣超張數
(佔發行量)		-165
(0.09%)		-225
(0.12%)		-367
(0.19%)		-182
(0.1%)		-1,238
(0.66%)		-494
(0.26%)		-753
(0.4%)		-136
(0.07%)		-5,620
(2.97%)		+2,124
(1.12%)		+1,296
(0.69%)		+1,739
(0.92%)		+237
(0.13%)
買賣超金額
(佔成交額)		-232萬
(21.1%)		-315萬
(22.8%)		-514萬
(20.8%)		-258萬
(3.8%)		-2,060萬
(3.7%)		-1,021萬
(1.3%)		-1,170萬
(0.94%)		-258萬
(0.13%)		-1.26億
(2.84%)		-5,075萬
(0.17%)		-6,279萬
(0.11%)		-1.61億
(0.16%)		+315萬
(0.2%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		13.97
(10)		13.97
(10)		15.14
(34.2)		14.28
(127)		14.03
(333)		14.71
(846)		16.94
(1,304)		26.39
(8,206)		24.78
(1.04萬)		24.94
(1.24萬)		14.36
(519)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		16.08
(10.2)		13.89
(143)		14.01
(387)		14.57
(796)		17.18
(1,273)		24.39
(8,364)		23.56
(9,416)		23.13
(1.07萬)		14.33
(559)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+10
(0.01%)		+10
(0.01%)		+24
(0.01%)		-16
(0.01%)		-54
(0.03%)		+50.1
(0.03%)		+31.1
(0.02%)		-158
(0.08%)		+992
(0.53%)		+1,664
(0.88%)		-39.9
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+14萬
(0.57%)		+14萬
(0.21%)		+35.4萬
(0.06%)		-17.2萬
(0.02%)		-74.9萬
(0.06%)		+85.2萬
(0.04%)		+21.3萬
(0%)		+1,257萬
(0.04%)		+3,606萬
(0.06%)		+6,081萬
(0.06%)		-55.6萬
(0.04%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.11
(101)		14.07
(116)		14.01
(258)		14.22
(1,131)		15.91
(7,447)		15.16
(1.26萬)		14.71
(2.08萬)		14.88
(3.37萬)		17.93
(6.35萬)		23.85
(31.8萬)		22.33
(57.6萬)		22.8
(85.8萬)		14.78
(2.73萬)
每股賣出均價
(累計賣張)		14.09
(266)		14.03
(341)		14
(615)		14.21
(1,303)		16.02
(8,661)		15.36
(1.31萬)		14.74
(2.17萬)		14.89
(3.38萬)		18.29
(6.91萬)		24.11
(31.6萬)		22.46
(57.4萬)		23.01
(85.4萬)		14.8
(2.71萬)
買賣超張數
(佔發行量)		-165
(0.09%)		-225
(0.12%)		-357
(0.19%)		-172
(0.09%)		-1,214
(0.64%)		-510
(0.27%)		-807
(0.43%)		-86.2
(0.05%)		-5,589
(2.96%)		+1,966
(1.04%)		+2,288
(1.21%)		+3,403
(1.8%)		+197
(0.1%)
買賣超金額
(佔成交額)		-232萬
(21.1%)		-315萬
(22.8%)		-500萬
(20.3%)		-244萬
(3.59%)		-2,025萬
(3.63%)		-1,038萬
(1.32%)		-1,245萬
(1%)		-173萬
(0.09%)		-1.25億
(2.84%)		-3,819萬
(0.13%)		-2,674萬
(0.05%)		-1.01億
(0.1%)		+259萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.15+0.15+1.0735470147-7700000070147-77
'26/09/1514+0.15+1.0842731.2119-87.82,1101.1100000031.2119-87.8
'26/09/1413.85-0.05-0.362031575-602,3451.240000001575-60
'26/09/1113.90029435.7117-81.32,3971.26000100+1045.7117-71.3
'26/09/1013.9-0.15-1.0748396157-612,4661.300000096157-61
'26/09/0914.05+0.05+0.362985668-122,5171.330000005668-12
'26/09/0814-0.25-1.751,04539985+3142,5161.3300000039985+314
'26/09/0714.25-0.2-1.38476124250-1262,2421.18000000124250-126
'26/09/0414.45-0.1-0.69547160148+122,3681.25000000160148+12
'26/09/0314.55-0.1-0.68643134137-32,3781.25000000134137-3
'26/09/0214.65-0.15-1.0148517430+1442,4411.2900000017430+144
'26/09/0114.8-0.05-0.34468120115+5.472,3171.2200010+1121115+6.47
'26/08/3114.85-0.05-0.34906167231-64.82,4301.2800020+2169231-62.8
'26/08/2814.9-0.2-1.321,135390160+2302,5361.3400020+2392160+232
'26/08/2715.1-0.1-0.66930201207-5.972,2171.1700041+3205208-2.97
'26/08/2615.2-1-6.172,085431337+942,2231.1700060+6437337+100
'26/08/2516.2-0.35-2.113,8391,0321,125-92.92,0981.1100046.23-2.231,0361,131-95.1
'26/08/2416.55-0.65-3.785,7317951,372-5772,0651.090001107961,373-577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.2+1.2+7.56,9551,4581,482-24.42,5531.350001.230+1.231,4591,482-23.2
'26/08/2016+0.5+3.234,2909961,362-3662,5061.3200010+19971,362-365
'26/08/1915.5+0.1+0.651,822212643-4312,8381.5000000212643-431
'26/08/1815.4+0.25+1.651,358316284+32.13,3451.76000220318286+32.1
'26/08/1715.15+0.2+1.341,042137127+103,4631.8300010+1138127+11
'26/08/1414.95+0.35+2.41,765246360-1143,4491.8200023-1248363-115
'26/08/1314.6+0.7+5.0467025761+1963,5551.88000112-1125873+185
'26/08/1213.9-0.15-1.071501550-353,6071.90000001550-35
'26/08/1114.05-0.2-1.422215109-943,6421.9200001-115110-95
'26/08/1014.25+0.3+2.152787584-93,7361.9700002-27586-11
'26/08/0713.95+0.55+4.147025479+1753,7451.9800002-225481+173
'26/08/0613.40015357102-453,6741.94000139+470111-41
'26/08/0513.4+0.05+0.371373857-193,7161.960000003857-19
'26/08/0413.35-0.1-0.741686458+63,7351.97000028-286486-22
'26/08/0313.45+0.1+0.7528748130-823,7201.96000022-2248152-104
'26/07/3113.35+0.25+1.911145445+93,7581.9800010+15545+10
'26/07/3013.1-0.3-2.242396692.6-26.63,7381.97000120+127892.6-14.6
'26/07/2913.4-0.25-1.83567290254+35.93,6561.93000219-17292273+18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2813.65-0.25-1.81732263-413,6111.9100020+22463-39
'26/07/2713.9-0.3-2.1123176.396-19.73,5951.900020+278.396-17.7
'26/07/2414.2-0.05-0.351479921+783,6141.91000101+910922+87
'26/07/2314.25-0.05-0.351673881-433,5361.87000110+114981-32
'26/07/2214.3-0.1-0.6919412430+943,5741.8900061+513031+99
'26/07/2114.4+0.2+1.4136925537+2183,5791.8900000025537+218
'26/07/2014.2+0.2+1.4326214459+85.33,3591.7700090+915359+94.3
'26/07/1714-0.25-1.75419126169-433,3051.7400050+5131169-38
'26/07/1614.25-0.1-0.7239114102+123,3381.7600050+5119102+17
'26/07/1514.35+0.1+0.724315164+873,7361.9700044015568+87
'26/07/1414.25-0.3-2.0636891192-1013,6491.9300032+194194-100
'26/07/1314.55-0.05-0.34631283204+78.83,7391.9700030+3286204+81.8
'26/07/0914.6+0.25+1.7438118954+1353,6341.9200001-118955+134
'26/07/0814.35+0.15+1.0643617191+803,4871.8400003-317194+77
'26/07/0714.2-0.3-2.07654128276-1483,4041.800004-4128280-152
'26/07/0614.5+0.2+1.483687348-2613,5041.8500000087348-261
'26/07/0314.3+0.55+4917299200+99.23,7281.97000000299200+99.2
'26/07/0213.75+0.15+1.138819667+1293,6281.9100000019667+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.6-0.05-0.372427219+533,4971.850000007219+53
'26/06/3013.65+0.1+0.7434315940+1193,4441.8200000015940+119
'26/06/2913.55+0.1+0.7426814132+1093,3221.7500000014132+109
'26/06/2613.45-0.3-2.18390145163-18.13,2131.6900001-1145164-19.1
'26/06/2513.75002193742.4-5.413,1421.660000003742.4-5.41
'26/06/2413.75+0.1+0.7328178.328+50.33,1451.6600001-178.329+49.3
'26/06/2313.65-0.2-1.4430213327+1062,9571.5600010+113427+107
'26/06/2213.85-0.15-1.074618996-72,8511.50000008996-7
'26/06/1814-0.05-0.3634827.2137-1103,0891.63000017-1727.2154-127
'26/06/1714.05+0.15+1.0860622862+1663,1851.68000217-1523079+151
'26/06/1613.9-0.05-0.362809448+463,0161.5900013-29551+44
'26/06/1513.95+0.15+1.0930313062+67.92,9701.5700012-113164+66.9
'26/06/1213.8+0.15+1.1419331129+2022,9601.56000811-3339140+199
'26/06/1113.65-0.15-1.0952129561+2342,7711.46000436-3229997+202
'26/06/1013.8-0.1-0.7221911368+452,5371.34000162+1412970+59
'26/06/0913.9003287999-202,4921.3100021+181100-19
'26/06/0813.9-0.25-1.77996331194+1372,5111.3200053+2336197+139
'26/06/0514.15+0.25+1.81,184358243+1152,3731.250001528-13373271+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0413.9+0.1+0.7263426176.1+1852,2481.18000440+4430576.1+229
'26/06/0313.8+0.2+1.47613191150+41.42,0581.08000000191150+41.4
'26/06/0213.6-0.05-0.37751208277-692,0081.06000000208277-69
'26/06/0113.65+0.65+51,11942799+3282,0461.0800000042799+328
'26/05/2913-0.05-0.3834710592+131,7230.9100000010592+13
'26/05/2813.05+0.1+0.77541126150-241,6790.8800070+7133150-17
'26/05/2712.95+0.05+0.39695120196-75.91,6950.8900020+2122196-73.9
'26/05/2612.90047437167-1301,7770.9400000037167-130
'26/05/2512.9-0.05-0.3991843437-3941,8740.99000260+2669437-368
'26/05/2212.95-0.1-0.7752132228-1962,2101.1600000032228-196
'26/05/2113.05+0.1+0.7733211916+1032,3871.2600000011916+103
'26/05/2012.95+0.05+0.392089217+752,3171.2200010+19317+76
'26/05/1912.9+0.05+0.3933012960+692,2541.1900000012960+69
'26/05/1812.85+0.15+1.1830814940+1092,1821.1500003-314943+106
'26/05/1512.7-0.4-3.0577042.3294-2522,0661.0900000042.3294-252
'26/05/1413.1-0.15-1.1346163135-722,2691.200000063135-72
'26/05/1313.25-0.3-2.2161464246-1822,2721.200030+367246-179
'26/05/1213.55-0.15-1.0941428191-1632,3821.2600000028191-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.7+0.3+2.24627125104+212,5531.3500008-8125112+13
'26/05/0813.4-0.1-0.7449754179-1252,5151.3300000054179-125
'26/05/0713.5+0.15+1.1243311668+482,8741.5200008-811676+40
'26/05/0613.35-0.05-0.37390101142-412,8101.4800012-1102144-42
'26/05/0513.4+0.05+0.372492943-142,8511.500021+13144-13
'26/05/0413.35+0.05+0.3836357129-722,8821.5200002-257131-74
'26/04/3013.3-0.3-2.2140264171-1072,9541.5600005-564176-112
'26/04/2913.6+0.05+0.371393439-53,0611.6100050+539390
'26/04/2813.55+0.15+1.121806839+293,0961.630000006839+29
'26/04/2713.4-0.3-2.1953076280-2042,8631.51000108+286288-202
'26/04/2413.7-0.25-1.794607236-2293,0021.5800020+29236-227
'26/04/2313.95-0.45-3.13863144379-2353,1611.6700010+1145379-234
'26/04/2214.4-0.1-0.6937857100-433,3371.7600000057100-43
'26/04/2114.5002125520+353,3771.7800001-15521+34
'26/04/2014.5-0.2-1.3630229.181-51.93,3461.7700000029.181-51.9
'26/04/1714.7-0.3-242639.9134-94.13,4141.800070+746.9134-87.1
'26/04/1615+0.1+0.6760830128+2733,5021.8500010+130228+274
'26/04/1514.9-0.15-140510375+283,2331.7100000010375+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.05+0.1+0.6743511860+583,2241.700020+212060+60
'26/04/1314.95-0.2-1.322,173687476+2113,1911.6800003.4-3.4687479+208
'26/04/1015.15+1.35+9.783,315809177+6322,9531.5600025.40+25.4834177+657
'26/04/0913.8-0.05-0.361784473-292,3011.210000004473-29
'26/04/0813.85+0.15+1.093366755+122,3041.2100020+26955+14
'26/04/0713.7-0.15-1.082225118-1132,3081.220000005118-113
'26/04/0213.85-0.1-0.722141105-1042,3771.250000001105-104
'26/04/0113.95+0.1+0.72497100207-1072,5181.3300050+5105207-102
'26/03/3114.35-0.3-2.0568824385-3612,6211.38000039-3924424-400
'26/03/3014.65+0.15+1.0340411254+582,9811.57000033-3311287+25
'26/03/2714.50021812100-882,9231.5400000012100-88
'26/03/2614.5-0.05-0.342875362-93,0891.630000005362-9
'26/03/2514.55+0.05+0.342074919+303,1431.6600030+35219+33
'26/03/2414.5002357252+203,1751.68000025-257277-5
'26/03/2314.5-0.25-1.6929442144-1023,3661.7800002-242146-104
'26/03/2014.75+0.05+0.342118222+603,4651.8300020+28422+62
'26/03/1914.7-0.15-1.013017776.2+0.773,4241.810000007776.2+0.77
'26/03/1814.85-0.1-0.672582869-413,4241.8100010+12969-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.950029515149+1023,4791.8400000015149+102
'26/03/1614.95+0.1+0.6728511937.2+81.83,3381.76000045-4511982.2+36.8
'26/03/1314.85-0.2-1.3325323125-1023,2991.74000014.5-14.523139-116
'26/03/1215.05+0.05+0.3330317845+1333,7611.980000.522.07-1.5517947.1+131
'26/03/1115+0.55+3.8179855661+4953,6281.91000420+4259861+537
'26/03/1014.45+0.05+0.352365582-273,1411.66000130+136882-14
'26/03/0914.4-0.4-2.7574178218-403,1691.67000022-22178240-62
'26/03/0614.8-0.1-0.6732311376+373,2081.6900000011376+37
'26/03/0514.9+0.05+0.34468129201-723,1631.67000100+10139201-62
'26/03/0414.85-0.65-4.191,178268561-2933,2201.7000110-9269571-302
'26/03/0315.5+0.2+1.312,044459732-2733,4361.81000032-32459764-305
'26/03/0215.3+0.7+4.791,444526267+2593,7401.97000460+46572267+305
'26/02/2614.6+0.1+0.6941513543+923,4791.8400000013543+92
'26/02/2514.5+0.05+0.3527228130-1023,3921.7900000028130-102
'26/02/2414.45-0.1-0.694238375+83,5041.85000100+109375+18
'26/02/2314.55+0.15+1.0424810151+503,4961.8400010+110251+51
'26/02/1114.4-0.1-0.6945583195-1123,4311.8100021+185196-111
'26/02/1014.5-0.05-0.3433814975+743,5431.8700030+315275+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.5500183946-373,4971.85000000946-37
'26/02/0614.55-0.15-1.0222216119-1033,5321.8600060+622119-97.4
'26/02/0514.7-0.05-0.341194727+203,6351.9200001-14728+19
'26/02/0414.75+0.25+1.722159630+663,6141.9100050+510130+71
'26/02/0314.5-0.2-1.3644654168-1143,5481.8700020+256168-112
'26/02/0214.7-0.35-2.3339730195-1653,4531.8200030+333195-162
'26/01/3015.05-0.1-0.6625337123-863,6061.900010+138123-85
'26/01/2915.15-0.25-1.6238954131-773,6811.94000110+1165131-66
'26/01/2815.4+0.4+2.671,664288430-1423,7551.9800007-7288437-149
'26/01/2715-0.25-1.642564096-563,8972.0600000.73-0.734096.7-56.7
'26/01/2615.25+0.15+0.9938828213+2693,9482.0800002.13-2.1328215.1+267
'26/01/2315.1-0.1-0.662374159-183,6751.9400008-84167-26
'26/01/2215.20041512140+813,6861.9500001-112141+80
'26/01/2115.2+0.05+0.3333810437+673,5931.9000221+2112638+88
'26/01/2015.15002915946+133,7321.970000005946+13
'26/01/1915.15+0.15+148823139+1923,7191.9600007-723146+185
'26/01/16150029112450.6+72.93,5271.86000015-1512465.6+57.9
'26/01/1515-0.1-0.6639518917+1723,4471.8200000018917+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.1+0.05+0.335042079+1983,2711.7300002-220711+196
'26/01/1315.05-0.05-0.33331106101+53,0721.62000000106101+5
'26/01/1215.1+0.3+2.0338518511+1743,0581.6100000018511+174
'26/01/0914.8002987268+42,8781.5200030+37568+7
'26/01/0814.8-0.15-12705760.2-3.22,8731.520000005760.2-3.2
'26/01/0714.95+0.45+3.146722839+1892,8871.5200000022839+189
'26/01/0614.5+0.05+0.3535510832+762,6971.4200001-110833+75
'26/01/0514.45-0.25-1.745246129-832,6211.3800000046129-83
'26/01/0214.7-0.05-0.342585246+62,6931.4200040+45646+10
'25/12/3114.75001313029+12,7111.430000003029+1
'25/12/3014.75-0.1-0.671612524+12,7011.420000002524+1
'25/12/2914.85+0.05+0.341547217+552,7011.4200020+27417+57
'25/12/2614.8002073245-132,6321.390000003245-13
'25/12/2414.8-0.1-0.672762667-412,6451.39000120+123867-29
'25/12/2314.9001641723-62,6811.4100026-41929-10
'25/12/2214.9-0.05-0.332287925+542,6871.4200020+28125+56
'25/12/1914.95+0.1+0.671497817+612,6261.38000100+108817+71
'25/12/1814.85-0.05-0.342376973-42,5751.36000131-3070104-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.9+0.05+0.341788424+602,6031.3700040+48824+64
'25/12/1614.85-0.15-12463771-342,5501.34000120+124971-22
'25/12/1515+0.15+1.012404739+82,6031.3700020+24939+10
'25/12/1214.85-0.15-1293983-742,5821.3600030+31283-71
'25/12/1115+0.05+0.332354542+32,6611.400010+14642+4
'25/12/1014.95-0.05-0.333285193-422,6611.400070+75893-35
'25/12/0915+0.05+0.332237437+372,6991.420000007437+37
'25/12/0814.95-0.25-1.6439930.6170-1392,6601.400030+333.6170-136
'25/12/0515.2-0.6-3.81,134164276-1122,7731.46000010.2-10.2164286-122
'25/12/0415.8+0.75+4.983,259601774-1732,8061.4800031.26+25.2632780-148
'25/12/0315.05-0.1-0.66228648+562,9231.54000081-816489-25
'25/12/0215.15+0.25+1.684219685+112,8671.51000100+1010685+21
'25/12/0114.9-0.2-1.3225345112-672,8521.500014-346116-70
'25/11/2815.1+0.05+0.3327013918+1212,9161.5400010+114018+122
'25/11/2715.05-0.05-0.331432081-612,7971.470000002081-61
'25/11/2615.1+0.35+2.3737719234+1582,8531.500010+119334+159
'25/11/2514.75+0.3+2.0819113510+1252,7081.4300010+113610+126
'25/11/2414.45001596354+92,5801.3600021+16555+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.45-0.3-2.0332328.6160-1312,5751.3600094+537.6164-126
'25/11/2014.75+0.15+1.031898745+422,7121.4300030+39045+45
'25/11/1914.6-0.4-2.6738125202-1772,6581.400010+126202-176
'25/11/1815-0.4-2.627441126-852,8911.5200004-441130-89
'25/11/1715.4+0.05+0.3335810645+61.22,9791.57000701+6917646+130
'25/11/1415.35-0.15-0.9735713659+772,9131.540002716+1116375+88
'25/11/1315.5+0.35+2.3170937323+3502,8241.4900000037323+350
'25/11/1215.15+0.4+2.7144522815+2132,4731.300000022815+213
'25/11/1114.750067.5187+112,2521.1900002-2189+9
'25/11/1014.75-0.1-0.6793.6416-122,2471.1800020+2616-10
'25/11/0714.850068.41319-62,2671.1900070+72019+1
'25/11/0614.85+0.2+1.371203328+52,2741.200021+13529+6
'25/11/0514.65-0.25-1.6829612199-1872,2701.200016-513205-192
'25/11/0414.9-0.1-0.67157176-752,4461.29000000176-75
'25/11/0315-0.1-0.661965956+32,5131.32000014-145970-11
'25/10/3115.1-0.25-1.6339964159-952,5091.32000120+1276159-83
'25/10/3015.35+0.65+4.421,051263190+732,5901.3700076+1270196+74
'25/10/2914.70035377.966+11.92,5091.3200067-183.973+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.7-0.25-1.6742342190-1482,4801.3100010+143190-147
'25/10/2714.95-0.05-0.333955193-422,6161.3800090+96093-33
'25/10/2315-0.3-1.964147569+62,6471.400004-47573+2
'25/10/2215.3+0.1+0.6621788.126+62.12,6561.4000120+1210026+74.1
'25/10/2115.2-0.05-0.3323312625+1012,6121.3800000012625+101
'25/10/2015.25-0.1-0.6540693147-542,5111.3200020+295147-52
'25/10/1715.35+0.2+1.32704213140+732,5421.34000332+31246142+104
'25/10/1615.15-0.05-0.333345033.4+16.62,4951.3200020+25233.4+18.6
'25/10/1515.2-0.8-5903135290-1552,4731.3000017.1-17.1135307-172
'25/10/1416+1.05+7.021,991227525-2982,6121.380000.081-0.92227526-299
'25/10/1314.95-0.1-0.6627211185+262,8841.5200000011185+26
'25/10/0915.05002296043+172,8711.510000006043+17
'25/10/0815.05+0.05+0.3324313034+962,8541.5100000013034+96
'25/10/07150029013353+802,7651.4600000013353+80
'25/10/0315-0.05-0.332293728+92,6831.4100006-63734+3
'25/10/0215.05-0.15-0.9965661103-422,6671.4100003-361106-45
'25/10/0115.2+0.05+0.331703340-72,7081.43000120+124540+5
'25/09/3015.15-0.1-0.6624310720+872,7091.4300000010720+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.25-0.15-0.9725043.294-50.82,5251.3300010+144.294-49.8
'25/09/2515.4+0.15+0.9828211962+572,5631.3500000011962+57
'25/09/2415.25-0.1-0.6535453114-612,5141.3300000053114-61
'25/09/2315.35-0.2-1.2946114.1155-1412,5751.3600000014.1155-141
'25/09/2215.55-0.2-1.2735827157-1302,7061.4300000027157-130
'25/09/1915.75-0.1-0.631892930-12,8111.4800004-42934-5
'25/09/1815.85+0.15+0.962026516+492,8351.490000006516+49
'25/09/1715.7+0.15+0.962366560.4+4.62,7721.460000006560.4+4.6