≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 法人買賣(日)

2542 興富發

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.25+0.65+1.44%2.32%45.4546.1545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7875.41億4,7142.5張/筆45.881.9610.620.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7124.39億5,4551.78張/筆45.22-0.45 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.44%)

財報評分: 最新43分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 3小時前)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發建案工程發包事宜 (公告訊息 07/14 16:22)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4016,811-4,410連賣5日169,0417.85%597,553642,959-45,4062.11%
金額(元)1.1億3.13億-2.02億-- 252億 272億 -19.6億 -
投信張數3,94332+3,911連買14日--171,12128,539+142,5826.62%
金額(元)1.81億147萬+1.79億-- 75.4億 10.6億 +64.9億 -
自營商張數615338+277 賣→2買--27,38418,637+8,7470.41%
金額(元)2,820萬1,549萬+1,271萬-- 11.7億 7.83億 +3.91億 -
總計張數6,9597,181-222 買→3賣--796,058690,135+105,9224.92%
金額(元)3.19億3.29億-1,018萬-- 339億 290億 +49.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.5
(5,797)		45.54
(7,573)		45.9
(1.2萬)		47.05
(2.41萬)		47.59
(7.36萬)		45.25
(21萬)		42.94
(51萬)		41.67
(75.9萬)		42.53
(132萬)		45.26
(202萬)		44.97
(282萬)		45.24
(420萬)		42.23
(59.8萬)
每股賣出均價
(累計賣張)		45.57
(1.28萬)		45.61
(1.82萬)		46.04
(3.09萬)		46.71
(4.55萬)		47.08
(7.26萬)		44.71
(24.3萬)		42.9
(56.6萬)		41.64
(86.4萬)		42.39
(148萬)		44.55
(213萬)		44.43
(288萬)		44.87
(456萬)		42.3
(64.3萬)
買賣超張數
(佔發行量)		-7,017
(0.33%)		-1.06萬
(0.49%)		-1.88萬
(0.87%)		-2.14萬
(1%)		+976
(0.05%)		-3.3萬
(1.53%)		-5.57萬
(2.59%)		-10.5萬
(4.87%)		-15.4萬
(7.13%)		-11.3萬
(5.23%)		-6.86萬
(3.19%)		-35.6萬
(16.6%)		-4.54萬
(2.11%)
買賣超金額
(佔成交額)		-3.2億
(32.7%)		-4.84億
(34.8%)		-8.68億
(37.3%)		-9.94億
(24.2%)		+8,317萬
(0.94%)		-13.6億
(5.42%)		-23.7億
(4.09%)		-43.5億
(5.3%)		-63.2億
(4.5%)		-35.6億
(1.47%)		-15.5億
(0.44%)		-144億
(2.69%)		-19.6億
(3.02%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		45.73
(5,161)		45.72
(5,712)		45.91
(7,432)		47.3
(1.87萬)		47.37
(2.68萬)		44.83
(8.64萬)		44.11
(17萬)		43.76
(18.9萬)		43.6
(22.8萬)		43.75
(23.7萬)		43.58
(35.7萬)		43.88
(44萬)		44.08
(17.1萬)
每股賣出均價
(累計賣張)		45.39
(127)		45.39
(127)		45.62
(165)		46.7
(292)		47.59
(640)		45.16
(1,537)		36.32
(1.78萬)		37.73
(4.77萬)		38.86
(6.48萬)		46.41
(14.9萬)		45.16
(30.8萬)		45.23
(35.8萬)		37.05
(2.85萬)
買賣超張數
(佔發行量)		+5,034
(0.23%)		+5,585
(0.26%)		+7,267
(0.34%)		+1.84萬
(0.86%)		+2.61萬
(1.21%)		+8.49萬
(3.94%)		+15.2萬
(7.08%)		+14.2萬
(6.58%)		+16.3萬
(7.59%)		+8.79萬
(4.08%)		+4.97萬
(2.31%)		+8.15萬
(3.79%)		+14.3萬
(6.62%)
買賣超金額
(佔成交額)		+2.3億
(23.5%)		+2.55億
(18.4%)		+3.34億
(14.4%)		+8.71億
(21.2%)		+12.4億
(14%)		+38.1億
(15.1%)		+68.6億
(11.8%)		+64.9億
(7.9%)		+74.3億
(5.29%)		+34.5億
(1.42%)		+16.8億
(0.48%)		+30.9億
(0.57%)		+64.9億
(9.96%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.65
(955)		45.65
(996)		45.77
(1,160)		46.51
(1,729)		47.18
(3,649)		44.81
(1.53萬)		43.52
(2.42萬)		42.29
(3.66萬)		43.15
(8.25萬)		47.87
(18.9萬)		46.91
(27.8萬)		46.55
(42.7萬)		42.86
(2.74萬)
每股賣出均價
(累計賣張)		45.56
(654)		45.59
(796)		45.89
(1,120)		46.6
(1,716)		47.11
(2,870)		44.9
(8,020)		42.86
(1.57萬)		40.8
(3.19萬)		42.45
(7.59萬)		47.82
(16.9萬)		46.72
(31.6萬)		46.55
(44.1萬)		42
(1.86萬)
買賣超張數
(佔發行量)		+301
(0.01%)		+200
(0.01%)		+40.1
(0%)		+13.7
(0%)		+779
(0.04%)		+7,248
(0.34%)		+8,533
(0.4%)		+4,747
(0.22%)		+6,575
(0.31%)		+1.95萬
(0.91%)		-3.74萬
(1.74%)		-1.38萬
(0.64%)		+8,747
(0.41%)
買賣超金額
(佔成交額)		+1,379萬
(1.41%)		+918萬
(0.66%)		+170萬
(0.07%)		+49.3萬
(0.01%)		+3,693萬
(0.42%)		+3.24億
(1.29%)		+3.82億
(0.66%)		+2.48億
(0.3%)		+3.37億
(0.24%)		+9.43億
(0.39%)		-17億
(0.48%)		-6.42億
(0.12%)		+3.91億
(0.6%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.61
(1.19萬)		45.62
(1.43萬)		45.9
(2.06萬)		47.14
(4.45萬)		47.52
(10.4萬)		45.11
(31.2萬)		43.24
(70.5萬)		42.1
(98.5萬)		42.71
(163萬)		45.32
(245萬)		44.98
(345萬)		45.24
(507萬)		42.65
(79.6萬)
每股賣出均價
(累計賣張)		45.57
(1.36萬)		45.61
(1.91萬)		46.03
(3.21萬)		46.71
(4.75萬)		47.09
(7.61萬)		44.72
(25.2萬)		42.71
(59.9萬)		41.42
(94.4萬)		42.25
(162萬)		44.89
(245萬)		44.7
(351萬)		45.04
(536萬)		42.07
(69萬)
買賣超張數
(佔發行量)		-1,682
(0.08%)		-4,810
(0.22%)		-1.15萬
(0.53%)		-3,018
(0.14%)		+2.79萬
(1.3%)		+5.92萬
(2.75%)		+10.5萬
(4.89%)		+4.14萬
(1.92%)		+1.63萬
(0.76%)		-5,124
(0.24%)		-5.64萬
(2.62%)		-28.9萬
(13.4%)		+10.6萬
(4.92%)
買賣超金額
(佔成交額)		-7,619萬
(7.77%)		-2.19億
(15.8%)		-5.32億
(22.9%)		-1.22億
(2.96%)		+13.6億
(15.4%)		+27.7億
(11%)		+48.7億
(8.41%)		+23.9億
(2.91%)		+14.5億
(1.03%)		+8.28億
(0.34%)		-15.6億
(0.44%)		-120億
(2.23%)		+49.1億
(7.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1645.9+0.65+1.4411,7872,4016,811-4,4103,94332+3,911615338+2776,9597,181-222
'26/09/1545.25-0.45-0.989,7123,3966,003-2,607169,0417.851,21895+1,123341317+23.94,9556,415-1,460
'26/09/1445.7-0.8-1.728,9701,7765,354-3,578169,3447.865510+55141142-1012,3675,496-3,129
'26/09/1146.5006,2552,7512,901-150172,7038.021,08838+1,050120103+16.23,9593,042+916
'26/09/1046.5-1.7-3.5313,7991,7219,789-8,068171,9227.986320+63244220-1762,39710,009-7,612
'26/09/0948.2+0.5+1.058,1353,4362,059+1,377179,7148.341,469127+1,34296.627.8+68.85,0012,214+2,788
'26/09/0847.7-0.3-0.624,0331,2271,797-570178,1378.275540+55425218-1931,8062,015-209
'26/09/0748-0.55-1.137,6651,2414,882-3,641178,6908.292,7050+2,705391271+1204,3385,153-815
'26/09/0448.55-0.1-0.216,9391,2494,132-2,883180,8108.393,3340+3,33419.165.8-46.74,6024,198+404
'26/09/0348.65+0.7+1.4610,3784,8741,791+3,082187,7278.713,2130+3,21337.613.6+248,1241,805+6,319
'26/09/0247.95+0.05+0.14,2631,6481,468+179184,6568.571,057103+95418734.3+1522,8921,606+1,286
'26/09/0147.9+1.25+2.688,0951,9863,466-1,481184,1598.553,1080+3,10885.1137-51.95,1793,603+1,575
'26/08/3146.65-0.35-0.745,5551,6953,498-1,803184,7788.581,0160+1,01623821.8+2162,9493,520-571
'26/08/2847-0.75-1.575,4451,8971,689+208186,2038.6490+91147.1-36.11,9171,736+181
'26/08/2747.75-0.25-0.523,3711,0941,684-590186,1618.6408-850544.7+4601,5991,736-138
'26/08/2648+0.5+1.055,4202,4161,853+563186,7018.671,3470+1,34759.787.4-27.73,8231,940+1,882
'26/08/2547.5-0.8-1.667,1292,7801,929+851186,0198.632210+2215.73117-1113,0062,046+960
'26/08/2448.3-0.5-1.027,2782,1733,072-899186,7718.6712110+111202232-302,4963,314-818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2148.8+0.5+1.0411,7457,5381,636+5,902187,8848.7266202-13626214+2487,8661,852+6,014
'26/08/2048.3+0.15+0.3110,3185,3592,389+2,970187,1938.691817+158.1167-1095,4362,573+2,863
'26/08/1948.15+0.4+0.8413,2068,6541,998+6,656189,8238.812120+21252.6157-1058,9182,155+6,763
'26/08/1847.75+0.95+2.0316,52212,2482,382+9,866185,4688.618918+88325494.6+15913,3922,484+10,908
'26/08/1746.8+0.6+1.311,7216,1221,997+4,126178,7338.32,4265+2,421297248+49.28,8462,250+6,596
'26/08/1446.2-0.2-0.439,2652,1113,773-1,662174,8188.114510+451240182+57.92,8023,955-1,153
'26/08/1346.4+1.6+3.5716,8988,7922,635+6,157177,5868.241,4320+1,4321944.24+18910,4172,639+7,778
'26/08/1244.8+0.25+0.566,3563,1792,450+729171,5157.963006+29420.719+1.723,5002,475+1,025
'26/08/1144.55+0.2+0.455,5282,4692,235+234170,3897.915140.95+5131824-63,0012,260+741
'26/08/1044.35+0.05+0.113,4227991,446-647171,6887.974564+45282.740.3+42.41,3381,490-153
'26/08/0744.3+0.2+0.454,8811,8331,714+119172,34285090+50913688+47.72,4781,802+676
'26/08/0644.1+0.05+0.115,0642,1552,944-789172,0057.984951+4948.38148-1402,6583,093-435
'26/08/0544.05-0.1-0.233,8381,5952,189-594173,0328.0350916+4939317+762,1972,222-25
'26/08/0444.15+0.3+0.687,1083,4064,736-1,330173,8848.078321+621,894211+1,6835,3834,968+415
'26/08/0343.85-0.15-0.344,3381,9452,746-801174,6578.110122-12233210-1771,9783,078-1,100
'26/07/3144-0.35-0.798,0163,4483,307+140176,2108.185138+1318712.1+1753,6863,357+329
'26/07/3044.35+1.1+2.5410,2315,5512,980+2,571175,7368.166679-1319456+1385,8103,115+2,695
'26/07/2943.25+0.3+0.77,7374,2472,774+1,473172,27881740+174437138+3004,8582,912+1,947
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.95-0.55-1.264,9782,0561,463+593169,8387.88330+3322027.8+1922,3091,491+819
'26/07/2743.5-0.7-1.585,1771,4093,622-2,213169,7277.88960.4+95.630268.1+2341,8073,691-1,884
'26/07/2444.2-0.75-1.677,4521,5325,417-3,885170,2997.9250+251,63027.5+1,6023,1875,445-2,257
'26/07/2344.95+0.15+0.3314,2132,1067,069-4,963171,6017.966,5740+6,57467748.3+6299,3577,117+2,239
'26/07/2244.8+0.7+1.5915,2781,6478,405-6,758172,8368.026,58161+6,520755372+3838,9838,838+144
'26/07/2144.1+0.8+1.8516,0602,72210,616-7,894176,5168.197,0550+7,0551,570210+1,36011,34710,826+520
'26/07/2043.30014,3833,55310,601-7,048179,9788.357,3570+7,3579797.5-0.5511,00710,699+309
'26/07/1743.3-0.05-0.1213,2323,4737,033-3,560183,6418.526,8040+6,804109177-6810,3867,211+3,176
'26/07/1643.35-0.1-0.236,6903,8973,963-66.7185,9568.633700+37018010.1+1704,4473,973+473
'26/07/1543.45+0.05+0.126,3812,6924,515-1,823184,3928.565055+50030208-1783,2274,728-1,501
'26/07/1443.4+0.15+0.357,8963,4053,093+312185,4328.611,625442+1,183526452+73.75,5563,987+1,568
'26/07/1343.25-0.35-0.85,0662,3783,080-702183,6298.522800+28010873.2+34.32,7653,153-388
'26/07/0943.6+0.1+0.233,4181,3811,959-578183,0438.425340+53449.228.2+211,9641,987-23.3
'26/07/0843.5-0.5-1.144,0401,1612,273-1,112184,3058.483290+3295597.9-42.91,5452,371-826
'26/07/0744-1-2.226,9402,7401,753+986183,3448.436330+63330.9338-3073,4032,091+1,312
'26/07/0645+1.35+3.0913,1918,4301,567+6,863183,9508.461600+16027829+2498,8681,596+7,272
'26/07/0343.65+0.55+1.287,8385,1031,563+3,541176,9088.143380+33819927.5+1715,6401,590+4,050
'26/07/0243.1+0.75+1.776,6162,6921,950+742172,7187.942,4320+2,43270.24.9+65.35,1951,955+3,240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0142.35-0.7-1.6313,6213,41910,191-6,771171,4567.882,7550+2,7552387-3856,17610,578-4,401
'26/06/3043.05-0.05-0.1215,0441,71011,453-9,743175,5418.077,2460+7,24611.2276-2648,96711,729-2,761
'26/06/2943.1+0.2+0.473,9292,4461,780+666184,0268.463018+12221.12+20.92,4981,799+699
'26/06/2642.9-0.4-0.926,8224,4921,351+3,141187,3538.621250+12574.744.3+30.54,6921,396+3,296
'26/06/2543.3+0.2+0.465,7283,539994+2,545187,7698.64740+7431.2104-72.83,6441,098+2,546
'26/06/2443.1+0.4+0.949,8366,9871,729+5,257186,1838.5690.55+8.4573.674-0.47,0691,804+5,265
'26/06/2342.7008,9083,7573,539+217181,6158.3516475+8975.493.8-18.33,9963,708+288
'26/06/2242.7-2.05-4.5824,9043,11613,138-10,021180,6748.31380+38109459-3503,26313,597-10,334
'26/06/1844.75-0.7-1.5419,8146,8768,299-1,422187,1498.61282+2649914+4857,4038,315-912
'26/06/1745.45+0.4+0.8910,9065,6093,950+1,659187,5618.63000225317-91.45,8344,267+1,568
'26/06/1645.05-0.4-0.8810,4733,8984,053-156187,6578.631,6560+1,65625.8229-2035,5804,282+1,297
'26/06/1545.45+0.5+1.1112,4095,4993,749+1,750190,6218.771926+18674168-945,7653,923+1,842
'26/06/1244.95-0.4-0.8831,56213,04010,454+2,587188,9898.691469+137609328+28013,79510,791+3,004
'26/06/1145.35-0.1-0.2239,53513,05415,063-2,009188,1088.659,5510+9,551341292+49.422,94615,354+7,591
'26/06/1045.45+2.25+5.2160,90617,28419,363-2,080188,0768.659,0210+9,0211,433284+1,14927,73819,647+8,090
'26/06/0943.2+1.3+3.118,0935,22210,074-4,852190,0328.749,0460+9,04618290+91.814,45010,164+4,285
'26/06/0841.9-1.1-2.5619,5873,70513,548-9,843194,5648.958,9910+8,99143.2234-19112,73913,782-1,043
'26/06/0543-0.1-0.2321,6492,88015,666-12,786200,5839.2310,0884+10,08481231-15013,04915,901-2,852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0443.1+0.1+0.2318,3322,47512,596-10,121212,6759.7810,11913+10,10632.835.7-2.912,62712,645-18.2
'26/06/0343+0.55+1.319,8873,35711,940-8,583220,94010.210,1610+10,16185.925.7+60.213,60411,966+1,638
'26/06/0242.45-0.15-0.3523,8266,37814,287-7,909229,50610.610,3290+10,32917129.4+14216,87914,316+2,562
'26/06/0142.6+0.65+1.5510,1124,9663,239+1,727237,94210.900028420.7+2645,2503,260+1,990
'26/05/2941.95-0.05-0.1212,3703,3417,462-4,121236,00410.900039.819.2+20.63,3817,481-4,100
'26/05/2842-1.1-2.5513,5353,4048,952-5,548238,7911110+12945.6-16.63,4348,998-5,563
'26/05/2743.1+0.7+1.6515,1905,5628,139-2,577242,44611.23,27316+3,25714025.5+1158,9758,181+794
'26/05/2642.4007,1472,7142,646+68.1243,32111.2000051.1-51.12,7142,697+17
'26/05/2542.4-0.8-1.8514,1093,7335,369-1,636243,00511.20002493.6-69.63,7575,463-1,705
'26/05/2243.2-0.45-1.039,1623,3093,576-266244,00211.20006079.9-19.93,3693,655-286
'26/05/2143.65-0.05-0.118,8044,9724,459+513244,09711.290+93047.4-17.45,0114,507+504
'26/05/2043.7009,1155,2213,311+1,910242,77111.260+6253231+21.75,4803,543+1,937
'26/05/1943.7-0.9-2.0211,0124,0674,622-555241,81211.12125-4400129+2714,4884,776-288
'26/05/1844.6+0.85+1.9419,42610,5135,176+5,337242,18111.129.50+29.5394151+24310,9365,326+5,610
'26/05/1543.75+0.6+1.3917,3579,3916,866+2,525239,584115710+57151.5237-18610,0147,103+2,911
'26/05/1443.15+0.45+1.0514,8917,3694,670+2,699237,65310.9180+1880.6117-36.97,4674,788+2,680
'26/05/1342.7+1.6+3.8929,59617,2139,664+7,548234,50210.8140+1488.139.4+48.717,3159,704+7,611
'26/05/1241.1-0.55-1.326,9012,2372,866-629228,95910.5230+2314132-1182,2742,998-724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1141.65+1.65+4.1217,64212,0582,509+9,549231,64510.600012538.2+87.212,1832,547+9,636
'26/05/0840+0.6+1.529,5286,6442,312+4,332222,00210.2210+2146.459-12.66,7122,371+4,341
'26/05/0739.4-0.2-0.5110,5416,9566,314+642218,02910247+1725.639.3-13.77,0056,360+645
'26/05/0639.6-0.1-0.259,3525,5103,377+2,132219,92210.10005657.6-1.635,5663,435+2,131
'26/05/0539.7-0.25-0.638,3222,9814,102-1,122217,733100002031.1-11.13,0014,134-1,133
'26/05/0439.95-0.2-0.58,7023,3303,437-107217,5571004-41255.7-43.73,3423,497-155
'26/04/3040.15-0.45-1.1112,7653,8807,287-3,407216,6789.9707-736.1115-78.93,9167,409-3,493
'26/04/2940.6+1.5+3.8422,26011,3545,695+5,659220,11010.109-9206145+61.111,5605,849+5,711
'26/04/2839.1+0.1+0.2611,2975,3503,168+2,182214,3719.8604-413047.2+83.35,4803,219+2,261
'26/04/2739-0.15-0.3818,3405,0676,485-1,418212,1079.7603-3208269-60.95,2756,757-1,482
'26/04/2439.15+1.75+4.6855,49619,93714,261+5,676212,7689.7902,374-2,3745901,647-1,05720,52718,282+2,245
'26/04/2337.4+3.4+109,034135635-500207,7769.5602,401-2,40153482+4526693,118-2,448
'26/04/2234+0.1+0.298,8824,8012,514+2,287208,3529.5803,238-3,23895.128.2+66.94,8965,780-884
'26/04/2133.9-0.35-1.0211,8123,5863,062+524205,1949.4403,532-3,5321248-363,5986,642-3,044
'26/04/2034.25-0.7-212,1533,0393,023+16.3204,4799.402,896-2,89638114-75.93,0776,033-2,955
'26/04/1734.95-0.35-0.996,1511,0733,458-2,385203,7499.370409-4094692.3-46.31,1193,959-2,840
'26/04/1635.3-0.05-0.144,0572,4741,599+875205,6379.460273-27382.47+75.42,5561,879+677
'26/04/1535.35-0.3-0.845,3121,5691,995-426203,9989.380218-21817922.2+1571,7482,235-487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1435.65-1.15-3.126,1851,3004,552-3,253203,8469.380228-22812779.9+47.11,4264,860-3,434
'26/04/1336.8+0.1+0.274,1362,5142,342+172206,8719.5131149-11814.933-18.12,5592,524+35.4
'26/04/1036.7+0.55+1.523,6732,8891,594+1,295206,4719.5049-4919.419.2+0.22,9081,662+1,246
'26/04/0936.15-0.1-0.282,5891,5121,399+113205,1999.44062-62140.5-39.51,5131,501+11.3
'26/04/0836.25+0.6+1.682,9681,9631,167+796205,2059.44061-6120737+1702,1711,265+906
'26/04/0735.65+0.65+1.863,2312,3081,893+415204,0889.39036-3666.62+64.62,3751,931+444
'26/04/0235-0.4-1.132,141858938-80203,9719.38110-9168.2-67.28601,016-156
'26/04/0135.4+0.6+1.722,7441,742656+1,086204,2449.390001750.78+1751,917657+1,261
'26/03/3134.8-0.6-1.696,5822,1652,729-564203,2819.351418-4168200-32.22,3472,947-600
'26/03/3035.4-0.4-1.124,8253,0411,783+1,258203,5529.3690+9129115+13.63,1791,898+1,281
'26/03/2735.8-0.1-0.282,4371,732776+956202,9289.33025-2527.93.86+24.11,760805+956
'26/03/2635.9-0.2-0.551,887912987-75203,0909.3409-923.60+23.6936996-60.4
'26/03/2536.1+0.55+1.553,3161,6591,558+102202,6579.32028-281841.48+1821,8431,587+256
'26/03/2435.55-0.1-0.282,2377491,240-491201,9159.29276+213318.1+14.98091,264-455
'26/03/2335.65-0.85-2.334,0608602,395-1,535202,6949.32156+927225-1989022,626-1,724
'26/03/2036.5+0.65+1.816,2883,1693,723-554203,4369.3636535+33089.1189-1003,6233,947-325
'26/03/1935.85-0.65-1.784,2248222,346-1,524203,2959.35058-584271.5-29.58642,476-1,612
'26/03/1836.5-0.25-0.683,4481,4551,992-537204,1679.391244-3212140+811,5882,076-488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.75-0.05-0.142,9361,6981,390+308204,5969.41361-581763.9+1731,8771,455+422
'26/03/1636.8+0.25+0.682,8191,9151,124+791204,2489.394992-4312.444.5-32.11,9761,260+716
'26/03/1336.55+0.05+0.142,1036931,186-493203,0779.347413+6127131-1047941,330-536
'26/03/1236.5-0.5-1.352,3637331,466-732202,9729.341532-1733108-75.47811,606-825
'26/03/1137+1+2.783,0421,659419+1,241203,3459.350601-60147.474.7-27.31,7071,094+612
'26/03/1036+0.35+0.981,926676802-126202,0859.295419+353447.5-13.5764868-104
'26/03/0935.65-0.65-1.796,5852,9512,119+832202,0529.29240+24305280+24.73,2802,399+881
'26/03/0636.3-0.4-1.095,3723942,549-2,155200,8139.241358-4593125-31.95002,732-2,232
'26/03/0536.7-0.15-0.413,9691,1372,336-1,199202,3509.312479-5566123-57.31,2272,538-1,311
'26/03/0436.85-0.35-0.946,9732,9673,251-284204,5749.410172-172101449-3483,0683,872-804
'26/03/0337.2-0.35-0.934,0781,7381,420+318204,5109.41063-6371.162.8+8.231,8091,546+263
'26/03/0237.55-0.3-0.795,5482,8153,116-301203,8169.37052-5263.142.9+20.22,8783,211-333
'26/02/2637.85+0.25+0.664,8672,8462,091+755203,4669.36054-5410.12.87+7.252,8562,148+708
'26/02/2537.6-0.2-0.535,0141,6772,354-677202,7689.33088-882112.6+8.41,6982,455-757
'26/02/2437.8-0.6-1.565,8831,5742,985-1,411202,6719.320184-184102145-43.11,6763,314-1,638
'26/02/2338.4-0.45-1.164,4752,0921,532+560205,1989.440159-159227188+38.82,3191,879+440
'26/02/1138.85+0.55+1.446,5954,2271,937+2,290204,3509.462561+564222149+73.25,0742,147+2,927
'26/02/1038.3+0.4+1.063,7422,9291,397+1,532202,2939.3027-2725844+2143,1871,468+1,719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0937.9+0.15+0.42,3051,3161,038+278201,1119.25000102.88+7.121,3261,041+286
'26/02/0637.75-0.35-0.922,0311,154868+286200,6929.2307-718.133.6-15.61,172909+264
'26/02/0538.1+0.15+0.42,6452,115411+1,704200,3269.21068-6816.88+8.82,132487+1,645
'26/02/0437.95+0.5+1.342,1101,090817+273198,6049.13071-7117.93+14.91,108891+217
'26/02/0337.45+0.2+0.541,707940480+460198,3549.12019-192126.3-5.27961525+436
'26/02/0237.25+0.05+0.133,1431,9691,076+893198,1309.11054-542121-0.041,9901,151+839
'26/01/3037.2-0.45-1.25,4242,8074,112-1,305197,0539.060132-13246.416.2+30.22,8534,261-1,407
'26/01/2937.65+0.15+0.43,0861,4751,229+246197,7719.1069-6939.225.5+13.71,5141,324+190
'26/01/2837.5-0.2-0.535,1459762,320-1,344196,8579.05037-375338.5+14.51,0292,395-1,367
'26/01/2737.7-0.25-0.664,5871,6222,411-789197,6789.090159-15957171-1141,6792,740-1,061
'26/01/2637.95-0.1-0.263,9121,9581,661+297197,9729.11042-421631.7-15.71,9741,735+239
'26/01/2338.05-0.25-0.653,2731,1791,455-276197,2079.0701,085-1,085178.55+8.451,1962,549-1,353
'26/01/2238.3+0.45+1.193,5892,447670+1,777197,4089.0801,159-1,1596.724+2.722,4541,834+620
'26/01/2137.85-0.2-0.535,3742,2881,621+667195,580901,209-1,2099951+482,3872,881-494
'26/01/2038.05-0.35-0.914,7981,5991,375+224194,8168.9601,191-1,1915367.1-14.11,6522,633-981
'26/01/1938.4-0.3-0.786,0652,967739+2,228194,5278.9501,487-1,48774.750.1+24.73,0422,276+766
'26/01/1638.7-0.75-1.98,3819075,092-4,185192,3798.850219-219166101+65.11,0735,411-4,339
'26/01/1539.45-0.2-0.53,4621,9081,468+440196,1929.021643-2742.34+1.661,9281,513+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1439.65+0.25+0.633,9942,8841,256+1,628196,0199.020165-16532.229+3.182,9161,450+1,466
'26/01/1339.4-0.3-0.764,1142,2501,292+958196,1709.020219-219926.52+85.52,3421,517+824
'26/01/1239.7-0.2-0.55,1602,8552,295+560196,1039.020278-27811345.5+67.12,9672,618+349
'26/01/0939.9+0.55+1.44,4762,7711,362+1,409195,9479.010198-19830.632-1.432,8021,592+1,210
'26/01/0839.35+0.4+1.033,6562,271789+1,482194,7158.960127-12715.71.28+14.42,287917+1,369
'26/01/0738.95002,9591,3101,257+53193,1128.880208-2082.070+2.071,3121,465-153
'26/01/0638.95002,8081,3841,155+229191,6688.820253-2531744.7-27.71,4011,453-51.7
'26/01/0538.95-0.3-0.764,3282,9831,215+1,768190,4088.760310-31050.226+24.23,0331,551+1,482
'26/01/0239.25-0.95-2.364,6211,6722,032-360190,8058.780107-107649.02+551,7362,148-412
'25/12/3140.2002,9162,022966+1,056191,3408.80105-1057228.4+43.72,0941,099+995
'25/12/3040.2002,8732,021669+1,352190,4448.762073-533.070+3.072,044742+1,302
'25/12/2940.2+0.15+0.374,1722,9451,350+1,595186,8838.59054-5436.81+35.82,9821,405+1,577
'25/12/2640.05+0.1+0.253,7671,769651+1,118185,4358.53099-9910.946.8-35.91,780797+983
'25/12/2439.95+0.6+1.525,3422,4861,268+1,218184,2368.4703-344.81.03+43.82,5311,272+1,259
'25/12/2339.35+0.25+0.643,0631,375573+802183,6398.4500045.8100-54.21,421673+748
'25/12/2239.1-0.55-1.396,9793,9651,837+2,128184,2408.4701,650-1,65025.819.7+6.093,9913,507+484
'25/12/1939.65+0.5+1.2814,2828,5963,864+4,732183,1878.42361,641-1,60515285.9+65.78,7835,591+3,193
'25/12/1839.15+0.85+2.2212,8396,3212,358+3,963179,8208.2701,673-1,673153145+7.986,4744,176+2,298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.3+0.95+2.5411,9798,4172,314+6,102177,8628.1801,662-1,66290269-1798,5074,246+4,261
'25/12/1637.35+0.25+0.674,8283,7961,511+2,285172,1517.9201,624-1,624101102-0.573,8973,237+660
'25/12/1537.1-0.25-0.674,4211,7712,380-609169,7347.810631-63118512.3+1731,9563,023-1,067
'25/12/1237.35-0.05-0.134,4122,9242,552+372170,7677.850464-46411742.9+74.13,0413,059-17.8
'25/12/1137.4-0.25-0.665,7833,6662,970+696169,8297.810166-166226249-22.53,8923,385+507
'25/12/1037.65-0.1-0.262,5361,3001,466-166168,4417.750162-16241.926+15.91,3421,654-312
'25/12/0937.75-0.2-0.532,4219441,284-340168,3697.740108-1082264.6-42.69661,457-491
'25/12/0837.95-0.05-0.132,1181,134824+310168,3347.740280-28020.467.8-47.41,1541,172-17.5
'25/12/0538-0.1-0.261,796404978-574168,4797.750120-1206742.6+24.44711,141-669
'25/12/0438.1+0.25+0.662,7061,826912+914169,4837.790152-15228.879.3-50.51,8551,143+712
'25/12/0337.85+0.15+0.42,2649891,192-203168,4757.750266-2661724.6-7.641,0061,483-477
'25/12/0237.7002,6331,3401,418-77.5169,0787.780303-30319.376.9-57.71,3591,797-438
'25/12/0137.7-0.25-0.662,4431,1031,482-379168,8487.7600015.2116-1011,1181,598-480
'25/11/2837.95-0.3-0.782,2033621,428-1,066169,1087.78050-5012227+954841,505-1,021
'25/11/2738.25+0.6+1.594,2091,3362,211-874169,5377.81,6866+1,68044.585.8-41.33,0672,302+764
'25/11/2637.65+0.3+0.82,7111,8331,250+583169,9357.82280+281221-91,8731,271+602
'25/11/2537.35-0.05-0.132,2128951,148-253169,1977.78640+6424511-4879831,659-676
'25/11/2437.4+0.8+2.193,8162,1841,514+670169,2717.7812621+10515533+1222,4651,568+897
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2136.6-0.35-0.955,5941,6863,383-1,697168,1987.7435431+323273132+1412,3133,546-1,233
'25/11/2036.95-0.3-0.816,2331,0103,521-2,511169,1327.78640+6495812-7171,1694,333-3,164
'25/11/1937.25-0.75-1.976,2261,0213,213-2,192170,8557.8629724+2732231,712-1,4891,5414,949-3,407
'25/11/1838+0.25+0.665,5531,3583,159-1,801173,1127.967390+739134201-66.92,2313,360-1,129
'25/11/1737.75+0.05+0.134,3221,7222,342-620174,0918.017234+3882.1143-61.31,8762,520-644
'25/11/1437.7-0.15-0.44,4031,1032,979-1,877173,1937.964322+21132166-33.71,2783,167-1,890
'25/11/1337.85-0.35-0.927,3271,7243,819-2,095173,7067.995127+24159333-1741,9344,180-2,245
'25/11/1238.2+0.2+0.534,1121,4812,606-1,125175,0758.05660+661431.3-17.31,5612,637-1,076
'25/11/1138-0.3-0.784,0809942,576-1,582176,4728.12360+3641222-1811,0712,798-1,727
'25/11/1038.3-0.35-0.913,1878901,886-996176,4158.11950+9523449.4+1851,2201,936-716
'25/11/0738.65+0.25+0.652,4371,193779+415176,8148.1310531+740.28355-3551,2981,165+134
'25/11/0638.4-0.15-0.392,1503341,133-799176,3798.1116613+15310048.5+51.56001,194-594
'25/11/0538.55+0.35+0.923,4651,1591,450-292176,7848.134910+491100102-1.531,7501,552+198
'25/11/0438.2-0.4-1.044,8186083,018-2,410177,3978.168929+60233379-1469303,426-2,496
'25/11/0338.6-0.4-1.036,2612,4743,617-1,142181,1148.3326339-313209210-0.652,7094,165-1,456
'25/10/3139-0.2-0.514,0621,4531,872-419181,7868.362446-2211463+511,5911,981-390
'25/10/3039.2-0.05-0.133,3951,4651,561-95.5182,2128.381447-332252.5-30.51,5011,660-159
'25/10/2939.25+0.3+0.772,7071,346879+467182,0288.37025-25325.17+26.81,378909+469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2838.95-0.2-0.512,3016051,343-738186,9678.62715+12265.14+20.96581,363-705
'25/10/2739.15+0.35+0.95,1061,3242,492-1,168189,3768.711,41172.1+1,33913214.5+1182,8672,579+288
'25/10/2338.8+0.1+0.264,8341,2563,310-2,054190,7938.771,40735+1,3728144.7+36.32,7443,390-646
'25/10/2238.7+0.2+0.524,1391,0543,302-2,248194,4808.941,38640+1,3465121.9+29.12,4913,364-873
'25/10/2138.5+0.25+0.654,7641,3663,341-1,975196,0899.021,41639+1,3775426.1+27.92,8363,406-570
'25/10/2038.25-0.15-0.396,1843644,391-4,027195,64391,53716+1,521106137-31.22,0074,544-2,537
'25/10/1738.4-0.25-0.656,6871,4715,090-3,619198,6999.140151-151138130+7.671,6095,371-3,763
'25/10/1638.65-0.3-0.775,8136274,236-3,609200,7739.23014-1486310-2247134,560-3,847
'25/10/1538.95+0.25+0.6513,9899,07611,501-2,425191,1489.23760+76361,281-1,2459,18812,782-3,594
'25/10/1438.7-0.25-0.646,5602,3154,607-2,292195,3269.43312-9220252-32.12,5384,871-2,333
'25/10/1338.95-0.35-0.896,4752,4024,757-2,355196,3839.486112+49188133+552,6514,902-2,251
'25/10/0939.3+0.35+0.97,3554,4525,044-592196,1199.47015-157765.8+11.24,5295,125-595
'25/10/0838.95-0.5-1.2711,3053,6715,830-2,159193,6279.3503,582-3,582173135+38.13,8449,547-5,703
'25/10/0739.45-0.15-0.3813,1153,2096,911-3,702193,4489.3402,751-2,751296261+34.73,5059,923-6,418
'25/10/0339.6-0.3-0.755,8069794,307-3,328195,5929.4431129-9889200-1111,0994,636-3,537
'25/10/0239.9-0.1-0.255,9621,1824,605-3,423197,1169.511012-222173-1511,2144,790-3,576
'25/10/0140-0.25-0.627,9762,1684,980-2,812200,0189.6618135-117107134-26.82,2935,249-2,955
'25/09/3040.25-1.05-2.5419,8464,53715,923-11,387202,7659.79680+68306387-81.24,91116,310-11,400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.3+0.1+0.244,3652,3662,096+270212,60810.316628+13863182-1192,5952,306+289
'25/09/2541.2+0.5+1.2317,9198,5246,125+2,399212,86510.37822+56240865-6258,8427,012+1,830
'25/09/2444.75-0.05-0.1113,8663,4815,645-2,164210,09610.1340+34862163+6994,3775,809-1,431
'25/09/2344.8-0.2-0.447,9922,2463,729-1,483212,87510.300027685.1+1912,5223,814-1,291
'25/09/2245+0.4+0.97,5613,1282,963+165215,27810.4020-2020618.1+1883,3343,001+333
'25/09/1944.6-1.6-3.4612,8783,7986,466-2,669214,67410.41,21663+1,153240602-3615,2547,131-1,877
'25/09/1846.2-0.55-1.189,2962,3445,682-3,338216,10710.41,0130+1,013382113+2683,7385,795-2,057
'25/09/1746.75+0.1+0.2112,2283,0436,428-3,385218,69110.63,5400+3,540750224+5267,3336,652+681