≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 法人買賣(日)

2530 華建

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.820.15-0.35-1.74%2.23%20.2520.2519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
501996.4萬3011.66張/筆19.891.6729.12-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8061,611萬5341.51張/筆20-0.45 (-2.18%)

連續漲跌: 連2跌  ( -0.8元 / -3.88%)

財報評分: 最新62分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

• 代子公司華鑑營造(股)公司公告財務主管及會計主管異動 (公告訊息 06/08 17:49)

2530 華建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數171361-190 買→3賣22,4782.67%69,88887,143-17,2542.05%
金額(元)341萬718萬-377萬-- 14.9億 18.9億 -3.94億 -
投信張數180+18 無→2買--5,9261,850+4,0760.48%
金額(元)35.7萬0+35.7萬-- 1.42億 4,332萬 +9,901萬 -
自營商張數000 買→無--11,74011,531+2090.02%
金額(元)000-- 2.75億 2.6億 +1,496萬 -
總計張數189361-172 買→3賣--87,554100,523-12,9691.54%
金額(元)377萬718萬-341萬-- 19.1億 21.9億 -2.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.93
(289)		20.14
(799)		19.97
(1,444)		19.86
(3,618)		19.24
(1.48萬)		19.48
(3.1萬)		20.18
(5.76萬)		23.64
(9.59萬)		29.61
(17.9萬)		37.31
(35.6萬)		33.24
(46.1萬)		31.51
(50.8萬)		21.39
(6.99萬)
每股賣出均價
(累計賣張)		19.96
(958)		20.09
(1,754)		19.95
(2,484)		19.89
(4,012)		19.23
(1.72萬)		19.42
(3.48萬)		20.26
(6.92萬)		23.53
(11.4萬)		29.21
(20.2萬)		35.71
(35.3萬)		32.26
(44.8萬)		30.3
(50.5萬)		21.68
(8.71萬)
買賣超張數
(佔發行量)		-669
(0.08%)		-955
(0.11%)		-1,040
(0.12%)		-395
(0.05%)		-2,360
(0.28%)		-3,833
(0.46%)		-1.17萬
(1.39%)		-1.85萬
(2.2%)		-2.35萬
(2.79%)		+3,123
(0.37%)		+1.26萬
(1.5%)		+3,446
(0.41%)		-1.73萬
(2.05%)
買賣超金額
(佔成交額)		-1,337萬
(51.3%)		-1,915萬
(29.3%)		-2,072萬
(20.2%)		-796萬
(4.25%)		-4,525萬
(8.51%)		-7,253萬
(5.8%)		-2.41億
(8.32%)		-4.25億
(7.36%)		-6.15億
(4.64%)		+6.79億
(2.11%)		+8.58億
(2.11%)		+7.16億
(1.42%)		-3.94億
(9.8%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		19.98
(152)		19.98
(152)		19.92
(194)		19.9
(352)		19.88
(362)		19.75
(3,139)		19.76
(3,146)		24.15
(6,104)		25.05
(6,974)		26.04
(7,250)		25.19
(8,363)		25.19
(8,363)		24.02
(5,926)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		19.61
(11)		19.46
(47.2)		19.28
(210)		20.92
(1,092)		25.49
(2,748)		25.49
(2,748)		29.62
(3,301)		27.2
(4,136)		27.2
(4,136)		23.42
(1,850)
買賣超張數
(佔發行量)		+152
(0.02%)		+152
(0.02%)		+194
(0.02%)		+341
(0.04%)		+315
(0.04%)		+2,929
(0.35%)		+2,054
(0.24%)		+3,356
(0.4%)		+4,226
(0.5%)		+3,949
(0.47%)		+4,227
(0.5%)		+4,227
(0.5%)		+4,076
(0.48%)
買賣超金額
(佔成交額)		+304萬
(11.7%)		+304萬
(4.65%)		+387萬
(3.77%)		+678萬
(3.62%)		+627萬
(1.18%)		+5,795萬
(4.63%)		+3,931萬
(1.36%)		+7,739萬
(1.34%)		+1.05億
(0.79%)		+9,102萬
(0.28%)		+9,814萬
(0.24%)		+9,814萬
(0.19%)		+9,901萬
(2.46%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		20
(14)		20
(14)		20
(14)		19.87
(202)		19.68
(361)		19.57
(1,592)		21.28
(7,245)		25.13
(1.73萬)		29.35
(3.06萬)		33.18
(3.85萬)		32.64
(4萬)		32.19
(4.11萬)		23.42
(1.17萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		19.79
(15)		19.78
(708)		19.52
(1,292)		19.45
(3,536)		20.27
(7,651)		24.55
(1.69萬)		29.04
(3.01萬)		32.88
(3.74萬)		32.18
(3.92萬)		30.03
(4.46萬)		22.55
(1.15萬)
買賣超張數
(佔發行量)		+14
(0%)		+14
(0%)		-1
(0%)		-506
(0.06%)		-931
(0.11%)		-1,944
(0.23%)		-406
(0.05%)		+444
(0.05%)		+549
(0.07%)		+1,033
(0.12%)		+802
(0.1%)		-3,537
(0.42%)		+209
(0.02%)
買賣超金額
(佔成交額)		+28萬
(1.07%)		+28萬
(0.43%)		-1.7萬
(0.02%)		-999萬
(5.33%)		-1,811萬
(3.41%)		-3,762萬
(3.01%)		-98.2萬
(0.03%)		+2,090萬
(0.36%)		+2,543萬
(0.19%)		+4,532萬
(0.14%)		+4,418萬
(0.11%)		-1,763萬
(0.03%)		+1,496萬
(0.37%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.95
(455)		20.11
(965)		19.96
(1,652)		19.86
(4,171)		19.26
(1.56萬)		19.51
(3.57萬)		20.28
(6.8萬)		23.88
(11.9萬)		29.43
(21.6萬)		36.71
(40.2萬)		33.06
(50.9萬)		31.46
(55.8萬)		21.84
(8.76萬)
每股賣出均價
(累計賣張)		19.96
(958)		20.09
(1,754)		19.95
(2,499)		19.87
(4,731)		19.25
(1.85萬)		19.42
(3.86萬)		20.27
(7.8萬)		23.7
(13.4萬)		29.15
(23.5萬)		35.39
(39.3萬)		32.21
(49.1萬)		30.26
(55.3萬)		21.81
(10.1萬)
買賣超張數
(佔發行量)		-503
(0.06%)		-789
(0.09%)		-847
(0.1%)		-560
(0.07%)		-2,977
(0.35%)		-2,848
(0.34%)		-1萬
(1.19%)		-1.47萬
(1.75%)		-1.87萬
(2.22%)		+8,105
(0.96%)		+1.76萬
(2.1%)		+4,137
(0.49%)		-1.3萬
(1.54%)
買賣超金額
(佔成交額)		-1,004萬
(38.5%)		-1,583萬
(24.2%)		-1,687萬
(16.4%)		-1,117萬
(5.96%)		-5,709萬
(10.7%)		-5,220萬
(4.17%)		-2.03億
(7%)		-3.27億
(5.66%)		-4.85億
(3.66%)		+8.15億
(2.53%)		+10億
(2.46%)		+7.97億
(1.57%)		-2.8億
(6.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.8-0.35-1.74501171361-19022,4782.67180+18000189361-172
'26/09/1520.15-0.45-2.18806117597-48022,5912.681340+134140+14265597-332
'26/09/1420.6+0.95+4.831,944510796-28623,1492.75000000510796-286
'26/09/1120.1+0.55+2.811,138563203+36023,6332.825.20+25.2015-15588218+370
'26/09/1019.55-0.25-1.2675182527-44523,3152.7716.80+16.800098.8527-428
'26/09/0919.8-0.05-0.25702155442-28723,8142.8317.80+17.81424-10187466-279
'26/09/0819.85+0.1+0.51856462186+27624,1352.8600015458-443477644-167
'26/09/0719.75-0.4-1.99728133530-39624,0952.8636.83+33.85020+30220553-333
'26/09/0420.15+0.6+3.071,303892173+71924,7182.9394.70+94.794139-451,081312+769
'26/09/0319.55+0.3+1.56694531197+33424,0692.868.098+0.091552-37554257+297
'26/09/0219.25-0.5-2.53703156590-43325,1682.99120.2-19.24913+36206623-416
'26/09/0119.75+0.95+5.052,051884725+15926,9663.20001048-38894773+121
'26/08/3118.8-0.45-2.348,7357,2338,214-98126,9073.19000101+97,2438,215-972
'26/08/2819.25-0.1-0.521,329285928-64329,0563.4580+810+1294928-634
'26/08/2719.35-0.25-1.28500233260-26.929,5573.51112-1152+3239274-34.9
'26/08/2619.6+0.25+1.29334265221+4429,6433.5204-4816-8273241+32
'26/08/2519.35-0.1-0.51473191352-16129,5503.510001660-44207412-205
'26/08/2419.45-0.45-2.2648189379-29029,5913.51000100+1099379-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.9+0.35+1.79605431338+9330,1213.58000500+50481338+143
'26/08/2019.55+0.55+2.891,140800327+47329,9633.56000000800327+473
'26/08/1919-0.35-1.811,200458528-7029,2643.470000438-438458966-508
'26/08/1819.35-0.35-1.78465192321-12929,1503.4600006-6192327-135
'26/08/1719.7+0.3+1.5541630631+27529,1513.46000514-931145+266
'26/08/1419.4-0.1-0.51441129321-19228,3763.37000000129321-192
'26/08/1319.5+0.1+0.5232997240-14328,4613.3808.04-8.0420+299248-149
'26/08/1219.4+0.15+0.78363259138+12128,3733.37000000259138+121
'26/08/1119.25-0.15-0.7725010283+1928,2433.35020-20000102103-1
'26/08/1019.4-0.05-0.26596316145+17128,2243.350000372-372316517-201
'26/08/0719.45+0.2+1.04410299103+19628,0553.3300050+5304103+201
'26/08/0619.25-0.35-1.79409110282-17227,8883.31000224+18132286-154
'26/08/0519.6+0.35+1.82452246265-19.328,0553.33024.9-24.9013-13246303-57.2
'26/08/0419.25-0.4-2.041,207385549-16427,8383.307.97-7.971625-9401582-181
'26/08/0319.65-0.25-1.26728253409-15628,0543.3340+43137-6288446-158
'26/07/3119.9-1.2-5.691,8026171,261-64528,2573.3520+2340+346531,261-609
'26/07/3021.1+0.45+2.181,227721494+22728,8313.420003445-11755539+216
'26/07/2920.65+0.75+3.772,6651,656638+1,01828,5943.390002746.1-19.11,683684+999
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.9-0.25-1.24740393275+11827,5763.27116-15599+50453300+153
'26/07/2720.15+0.15+0.75753450182+26827,3403.240004785-38497267+230
'26/07/2420+0.05+0.251,335434671-23726,9723.20004560-15479731-252
'26/07/2319.95+0.65+3.371,150279606-32727,2763.245630+5631226-14854632+222
'26/07/2219.3-0.15-0.77665286159+12727,5733.27000217-15288176+112
'26/07/2119.45-0.6-2.99609149406-25727,4293.2670+72854-26184460-276
'26/07/2020.05+0.55+2.821,450563624-60.927,6583.284351+4345915+441,057640+417
'26/07/1719.5+0.1+0.52824540217+32327,7963.3000122+10552219+333
'26/07/1619.4+0.25+1.31529403156+24727,4833.2602-261+5409159+250
'26/07/1519.15+0.05+0.26463262296-3427,3763.2501-190+9271297-26
'26/07/1419.1-0.5-2.551,065667308+35927,4063.2503-37616+60743327+416
'26/07/1319.6-0.15-0.76534116344-22827,1593.22800+8041+3200345-145
'26/07/0919.75+0.2+1.02535392172+22027,1853.23012.5-12.505-5392190+203
'26/07/0819.55-0.05-0.2634115188+63.227,3653.2500003-315191+60.2
'26/07/0719.6-0.05-0.25359248173+7527,0133.2100020+2250173+77
'26/07/0619.65+0.25+1.29544361126+23526,9383.203-3117-16362146+216
'26/07/0319.4+0.45+2.37832479491-11.626,6953.171320+132025-25611516+95.4
'26/07/0218.95-1.25-6.193,4716631,948-1,28526,6923.176040+6043251,085-7601,5923,033-1,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0120.2+0.9+4.662,5891,1261,364-23828,1713.349490+9495867-92,1331,431+702
'26/06/3019.3+0.15+0.78598439236+20327,5743.270003643-7475279+196
'26/06/2919.15+0.7+3.79702487382+10526,4053.1303-3300+30517385+132
'26/06/2618.45-0.3-1.6815306611-30525,6303.04023-231450-36320684-364
'26/06/2518.75-0.25-1.32758337612-27525,3693.0105-5340+34371617-246
'26/06/2419-0.05-0.26426313254+6025,5303.0306-6200+20333260+74
'26/06/2319.05+0.05+0.26518273271+2.225,4583.02026-26000273297-23.8
'26/06/2219-1-51,6192871,018-73125,3683.0100011534+814021,052-650
'26/06/1820-0.45-2.21,048236663-42725,8333.070006173-12297736-439
'26/06/1720.45+0.35+1.74767403186+21726,2383.11028-2898117-19501331+170
'26/06/1620.1+0.15+0.75494253214+39.225,9773.080001618-2269232+37.2
'26/06/1519.95-0.05-0.25402195235-39.825,9303.0800020+2197235-37.8
'26/06/1220+0.35+1.7840221393+12026,1583.105-5020-20213118+95.2
'26/06/1119.65-0.6-2.961,174424525-10126,6233.160007562+13499587-88
'26/06/1020.25+1.1+5.742,2891,057699+35826,7183.1708-8212297-851,2691,004+265
'26/06/0919.15-0.1-0.521,077488554-6626,3133.120004440+4532594-62
'26/06/0819.25-0.35-1.791,024596311+28526,3473.13017-1710161+40697389+308
'26/06/0519.6+0.5+2.621,186716355+36125,9133.08012-124720+27763387+376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.1-0.2-1.041,239681197+48425,6133.04000120+12693197+496
'26/06/0319.3+0.5+2.66893546252+29425,1222.98026-2656155-99602433+169
'26/06/0218.8-0.9-4.571,561566392+17424,8352.950009745-7365751,137-562
'26/06/0119.7+1+5.351,6041,059528+53124,6742.930003571-361,094599+495
'26/05/2918.7+0.7+3.891,380877546+33124,0462.85010-1058580935614+321
'26/05/2818-0.1-0.551,609743781-3823,8232.8305-54828+20791814-23
'26/05/2718.1-0.9-4.742,9696361,020-38423,8982.84010-1016581+848011,111-310
'26/05/2619-0.9-4.522,254326818-49223,9822.850001731+172499819-320
'26/05/2519.9-0.55-2.691,448255519-26424,2262.8708-81603+157415530-115
'26/05/2220.45-0.4-1.921,35491793-70224,3292.89026-26710+71162819-657
'26/05/2120.85-0.05-0.24917110637-52724,7292.9308-8232+21133647-514
'26/05/2020.9+0.2+0.97855389441-52.424,6192.9209-9220391452-61.4
'26/05/1920.7-0.2-0.96396149155-624,9872.97021-21420+42191176+15
'26/05/1820.9-0.1-0.48946335640-30524,9502.96021-215014+36385675-290
'26/05/1521-0.05-0.24998229634-40525,1662.99000901+89319635-316
'26/05/1421.05-0.3-1.411,7912331,135-90225,4343.0208-841100-592741,243-969
'26/05/1321.35+0.05+0.236,0341,4575,613-4,15626,7593.1808-81348+1261,5915,629-4,038
'26/05/1221.3+0.1+0.471,9252461,328-1,08230,3243.6013-1312061+593661,402-1,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.2-0.3-1.42,6054931,747-1,25430,7353.65000147157-106401,904-1,264
'26/05/0821.5+0.35+1.651,633448701-25331,7213.77029-2920195-175468925-457
'26/05/0721.15+0.4+1.931,504567507+6031,8923.79026-261276-275568809-241
'26/05/0620.75+0.35+1.722,068397917-52031,9313.8034-3410481+235011,032-531
'26/05/0520.4+0.2+0.991,293678305+37332,0323.81047-47234-32680386+294
'26/05/0420.2-0.65-3.121,440444357+8731,6823.77044-442467-434684680
'26/04/3020.85-0.35-1.651,451642595+4731,8383.79023-237932+47721650+71
'26/04/2921.200670376389-1332,2773.84031-31270+27403420-17
'26/04/2821.2-0.2-0.932,394413289+12432,4413.8600013014+116543303+240
'26/04/2721.4-0.45-2.061,482649327+32232,3793.85018-18339131+208988476+512
'26/04/2421.85+0.1+0.46727259293-33.832,0753.81042-424634+12305369-63.8
'26/04/2321.75002,048741425+31632,0103.81062-6220339+164944526+418
'26/04/2221.75-0.55-2.471,450268408-14031,6203.76034-3430410+294572452+120
'26/04/2122.300748360325+3531,7303.77044-447038+32430407+23
'26/04/2022.3-0.3-1.331,181418222+19631,8203.78044-441700+170588266+322
'26/04/1722.6-0.05-0.22853224316-92.431,7133.77026-2624166-142248508-260
'26/04/1622.65-0.2-0.88907279321-4231,9083.79234-3213528+107416383+33
'26/04/1522.85+0.15+0.66863556289+26731,9483.8031-3168137-69624457+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.7-0.15-0.661,052610430+18031,6163.7600015631+125766461+305
'26/04/1322.85-0.4-1.722,236783621+16231,4233.7400024728+2191,030649+381
'26/04/1023.25-0.3-1.271,002347391-44.431,2943.72032-3217415+159521438+82.6
'26/04/0923.55-0.4-1.67793164426-26231,5133.7518-719513+182360447-87
'26/04/0823.95-0.1-0.42939328436-10831,6733.7700012893.9+34.1456530-73.9
'26/04/0724.05001,22582683-60131,7023.7700013515+120217698-481
'26/04/0224.05-0.85-3.411,147233745-51232,2323.8300026513+252498758-260
'26/04/0124.9+0.3+1.22514411299+11232,7023.890002541-16436340+96
'26/03/3124.6-0.4-1.6507175270-94.832,4823.8600013064+66305334-28.8
'26/03/3025-0.35-1.38569226388-16232,6893.8930+39011+79319399-79.9
'26/03/2725.35+0.3+1.265048185+39632,8243.900034103-69515188+327
'26/03/2625.05-0.05-0.242818384+9932,5673.870001727-10200111+89
'26/03/2525.1+0.05+0.2495328151+17732,4103.8500027270355178+177
'26/03/2425.05-0.05-0.2261117154-3732,2263.830003718+19154172-18
'26/03/2325.1+0.2+0.8531247208+3932,3053.840003771-34284279+5
'26/03/2024.9+0.1+0.4636249249032,2373.8301.1-1.11868-50267318-51.1
'26/03/1924.8-0.3-1.2958156486-33132,1823.83129-2816172+89318587-270
'26/03/1825.1-0.35-1.3864270459-38932,6133.88049-4914346+97213554-341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.45+0.25+0.99397234214+2033,0303.93016-162442-18258272-14
'26/03/1625.2-0.15-0.59395122228-10632,9973.92000368+28158236-78.1
'26/03/1325.35-0.6-2.31846262523-26133,0833.9300015437+117416560-144
'26/03/1225.95+0.5+1.96846249347-98.233,3153.961800+18090199-109519546-27.2
'26/03/1125.45-0.05-0.2411135168-3333,2923.960002732-5162200-38
'26/03/1025.5-0.15-0.58530104394-29033,3233.9600016033+127264427-163
'26/03/0925.65-0.7-2.66938312342-30.433,5673.99000325222+103637564+72.6
'26/03/0626.35-0.25-0.94389133206-72.733,7054.01016-16725+67205227-21.7
'26/03/0526.6-0.05-0.19385154121+3333,8104.02029-295737+20211187+24
'26/03/0426.65-0.1-0.37763434232+20233,7684.02029-29173119+54607380+227
'26/03/0326.75-0.7-2.55815167426-25933,6044016-16228157+71395599-204
'26/03/0227.45+0.75+2.811,342900160+74033,7714.02021-21151264-1131,051445+606
'26/02/2626.7-0.25-0.93985498539-41.533,0123.93050-506553+12563642-79.5
'26/02/2526.95+1+3.851,249493155+33833,0133.93034-3431317-286524506+18
'26/02/2425.95-0.05-0.19767230312-81.732,6503.88018-186366.6-3.58293397-103
'26/02/2326+0.8+3.171,595937439+49832,7593.89021-2147281-234984741+243
'26/02/1125.2+0.1+0.4616270180+9032,1993.8300012292+30392272+120
'26/02/1025.1-0.3-1.18721183227-44.432,0593.81000812+79264229+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0925.4-0.25-0.9784785.2495-41031,8513.79021-211233+120208519-311
'26/02/0625.65+0.25+0.98964476410+66.132,2153.83000470-66480480+0.11
'26/02/0525.4-0.05-0.2589176141+34.832,0923.820004693-47222234-12.1
'26/02/0425.450075768345-27732,0303.81000716+65139351-212
'26/02/0325.45-0.55-2.12962152455-30332,2573.84013-1347255-208199723-524
'26/02/0226-0.2-0.76932274389-11532,5883.8700010328+75377417-40.3
'26/01/3026.2-0.35-1.32793155412-25732,5913.87029-2912110+111276451-175
'26/01/2926.55-0.25-0.931,083207390-18332,7883.9013-1311036+74317439-122
'26/01/2826.8-0.2-0.741,060150381-23132,9253.91032-3211420+94264433-169
'26/01/2727-0.25-0.9272954476-42233,1033.94021-21947+87148504-356
'26/01/2627.25-0.35-1.27832183307-12433,4993.98031-31660+66249338-89
'26/01/2327.60048579350-27133,5693.99039-39460+46125389-264
'26/01/2227.6-0.25-0.949936236-20033,7744.02031-31509+4186276-190
'26/01/2127.85-0.3-1.07752178342-16433,9394.04034-341773+174355379-24
'26/01/2028.15001,416152903-75133,9654.04045-4527290+1824241,038-614
'26/01/1928.15-0.2-0.71847539250+28934,6484.12040-4010422.2+81.8643312+331
'26/01/1628.35-0.2-0.7810338377-38.434,3074.08050-508430.1+53.9422457-34.5
'26/01/1528.55+0.05+0.18819377397-19.534,1974.07060-60386+32415463-47.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.5-0.35-1.211,036327438-11134,1054.0600037329-292364767-403
'26/01/1328.85-0.75-2.531,203106680-57434,1814.0600012649+77232729-497
'26/01/1229.6-0.6-1.991,414217792-57535,0174.162000+20093110-17510902-392
'26/01/0930.2+1+3.421,598397387+1035,3964.216000+60087220-1331,084607+477
'26/01/0829.2+0.1+0.341,173243523-28035,3284.23000+30020578+127748601+147
'26/01/0729.1+0.4+1.391,325365618-25335,4704.225000+500937.2-28.2874655+219
'26/01/0628.7+0.05+0.171,451276691-41535,6824.245000+50034161-127810852-42
'26/01/0528.65+0.85+3.061,923700611+8935,9794.283000+300142143-11,142754+388
'26/01/0227.8-0.45-1.59652112428-31635,6174.242000+2004352-9355480-125
'25/12/3128.25+0.35+1.25790143508-36535,9644.281500+150360100+260653608+45.1
'25/12/3027.9-0.4-1.41569137317-18036,2674.3100066110-44203427-224
'25/12/2928.3-0.2-0.71,003198401-20236,2634.31000268406-138467807-340
'25/12/2628.500979346526-18036,3164.32000130+13359526-167
'25/12/2428.5-0.25-0.87678247323-7636,3604.3200069202-133316525-209
'25/12/2328.75-0.15-0.52753195317-12236,3964.33000293103+190488420+68
'25/12/2228.9+0.05+0.17812118501-38336,5154.3400020887+121326588-262
'25/12/1928.85+0.8+2.85897728262+46636,8354.380000109-109728371+357
'25/12/1828.05+0.35+1.26654362162+20036,3204.32000148276-128510438+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1727.7+0.1+0.36425311146+16536,0864.29000541-36316187+129
'25/12/1627.6-0.15-0.54376107264-15735,9204.2700060.20+60.2167264-96.8
'25/12/1527.75+0.05+0.18449279133+14636,0934.2900083106-23362239+123
'25/12/1227.7+0.15+0.5425411075+3536,0154.28000315-1211390+23
'25/12/1127.55-0.25-0.947540389-34936,0034.280001541+153194390-196
'25/12/1027.8+0.2+0.7231952163-11136,3274.3200014925+124201188+13
'25/12/0927.6-0.2-0.72702132499-36736,6104.35000310+31163499-336
'25/12/0828.55+0.1+0.3568021989+13036,9654.40001844-26237133+104
'25/12/0528.45-0.1-0.3553967278-21136,8384.3800035100-65102378-276
'25/12/0428.55+0.15+0.5353029190+20136,9664.400020216-196311306+5
'25/12/0328.400387104121-1736,7264.370003810+28142131+11
'25/12/0228.4+0.15+0.5335411392+2136,8284.380005952+7172144+28
'25/12/0128.25-0.3-1.0572274347-27336,9444.3900018262+120256409-153
'25/11/2828.55+0.15+0.53642303150+15337,2464.43000103126-23406276+130
'25/11/2728.4+0.05+0.18774343115+22836,9994.40009178+13434193+241
'25/11/2628.35+0.3+1.07646219128+9136,8414.38000176181-5395309+86
'25/11/2528.05+0.35+1.26430213109+10436,7164.370005090-40263199+64
'25/11/2427.7+0.2+0.73930481467+14.136,7034.3600011157+54592524+68.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.5-0.15-0.541,331824309+51536,5614.350003825+13862334+528
'25/11/2027.65+0.5+1.84802484160+32436,1294.300080320-240564480+84
'25/11/1927.15-0.35-1.271,027360378-1835,7324.2500012019+101480397+83
'25/11/1827.5-0.4-1.431,173102656-55435,9194.2700020721+186309677-368
'25/11/1727.900924358218+14036,6104.350005252.8-0.75410271+139
'25/11/1427.9-0.1-0.36700308334-2636,4964.340004060.1-20.1348394-46.1
'25/11/1328+0.15+0.54823295428-13336,5804.35000057.3-57.3295485-190
'25/11/1227.85-0.05-0.18732108369-26136,5524.350007052+18178421-243
'25/11/1127.9-0.55-1.931,122125574-44936,5894.350001452.61+142270577-307
'25/11/1028.45-0.4-1.3950255302-24736,7794.37000710+71126302-176
'25/11/0728.85-0.75-2.5383281484-40336,9274.390001510.1+151232484-252
'25/11/0629.6-0.1-0.34488157181-2437,5434.4600053.37+1.63162184-22.4
'25/11/0529.7+0.85+2.951,211796197+59937,5744.470001295-83808292+516
'25/11/0428.85-0.05-0.17334113147-3437,1834.4200010+1114147-33
'25/11/0328.9-0.7-2.36785186484-29837,1124.410001090+109295484-189
'25/10/3129.6+0.6+2.071,478257591-33437,2174.430004455-11301646-345
'25/10/3029-0.35-1.19337122164-4237,4264.45000330+33155164-9
'25/10/2929.35+0.6+2.09780332357-25.337,4974.46000491-87336448-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.75-1.15-3.851,8271861,024-83837,9004.51000167480-3133531,504-1,151
'25/10/2729.9+0.15+0.51,236806580+22638,7184.600.02-0.02734+69879584+295
'25/10/2329.75-0.25-0.8353362468-40638,2334.550001930.19+193255468-213
'25/10/2230-0.05-0.17786307283+2438,4594.57000107405-298414688-274
'25/10/2130.05+0.1+0.33791332456-12438,4924.5800090176-86422632-210
'25/10/2029.95-0.8-2.6872241513-27238,4804.5800016880+88409593-184
'25/10/1730.75+0.2+0.65552408218+19038,5784.590003529+6443247+196
'25/10/1630.55-0.85-2.711,424416898-48238,3134.560007885-7494983-489
'25/10/1531.4+0.4+1.294,7944,2153,914+30038,5644.590007793-164,2924,007+284
'25/10/1431-0.25-0.8944507653-14637,9144.510004130.2+10.8548683-135
'25/10/1331.25-0.1-0.32890664449+21538,0254.520003040-10694489+205
'25/10/0931.35+0.45+1.461,9351,279363+91637,8404.5000799-921,286462+824
'25/10/0830.9+0.2+0.651,4211,191185+1,00636,9244.39000222-201,193207+986
'25/10/0730.7+0.75+2.51,3641,190411+77935,9184.27000867-591,198478+720
'25/10/0329.95+0.15+0.5327139179-40.335,4634.22000162+14155181-26.3
'25/10/0229.8+0.05+0.171,008392279+11335,7124.250450-45010380+23495809-314
'25/10/0129.75-0.35-1.16783319115+20435,5934.230448-448506+44369569-200
'25/09/3030.1+0.2+0.67305194138+55.935,5174.220002041-21214179+34.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.9-0.3-0.99451244199+4535,7464.25000880252207+45
'25/09/2530.2-0.1-0.33524361241+12035,8304.26000014-14361255+106
'25/09/2430.3+0.4+1.34744351135+21635,7354.2500012227.1+94.9473162+311
'25/09/2329.9-0.05-0.17541222249-27.135,4254.210002429.4-5.4246278-32.5
'25/09/2229.95-0.2-0.66779217352-13535,3594.20005024.8+25.2267377-110
'25/09/1930.15-1.15-3.671,316237847-61035,3984.21000915+86328852-524
'25/09/1831.3-0.25-0.79801318449-13135,9894.2880+8430+43369449-79.6