≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 法人買賣(日)

2498 宏達電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8540.2-0.35-0.87%1.37%40.2540.439.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5641.03億1,3091.96張/筆40.051.2715.450.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1201.25億2,1391.46張/筆39.98+0.95 (+2.42%)

連續漲跌: 首日下跌  ( -0.35元 / -0.87%)

財報評分: 最新62分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,243912+331 賣→買72,7128.69%391,076398,761-7,6850.92%
金額(元)4,970萬3,647萬+1,323萬-- 172億 175億 -2.4億 -
投信張數000---822573+2490.03%
金額(元)000-- 3,447萬 2,421萬 +1,026萬 -
自營商張數355108+247 連4賣→買--38,18238,393-2100.03%
金額(元)1,421萬434萬+988萬-- 16.9億 16.8億 +963萬 -
總計張數1,5981,021+578 賣→買--430,081437,727-7,6460.91%
金額(元)6,391萬4,080萬+2,311萬-- 190億 192億 -2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.92
(1,521)		39.94
(2,036)		39.99
(2,746)		41.3
(9,373)		40.94
(2.29萬)		43.4
(9.29萬)		43.69
(28.6萬)		49.31
(69.2萬)		52.3
(173萬)		51.36
(214萬)		58.11
(494萬)		55.43
(696萬)		44.08
(39.1萬)
每股賣出均價
(累計賣張)		39.82
(1,773)		39.86
(2,244)		39.96
(3,272)		41.4
(1.42萬)		40.96
(2.94萬)		43.01
(10.1萬)		43.44
(30.2萬)		49.13
(70.9萬)		52.14
(177萬)		51.29
(218萬)		58.12
(503萬)		55.24
(720萬)		43.83
(39.9萬)
買賣超張數
(佔發行量)		-252
(0.03%)		-209
(0.02%)		-526
(0.06%)		-4,817
(0.58%)		-6,543
(0.78%)		-7,913
(0.95%)		-1.53萬
(1.84%)		-1.73萬
(2.07%)		-3.12萬
(3.73%)		-3.13萬
(3.75%)		-8.97萬
(10.7%)		-23.8萬
(28.5%)		-7,685
(0.92%)
買賣超金額
(佔成交額)		-987萬
(4.28%)		-814萬
(2.71%)		-2,092萬
(4.6%)		-2億
(11.2%)		-2.68億
(7.4%)		-3.04億
(2.04%)		-5.94億
(1.28%)		-7.28億
(0.57%)		-13.5億
(0.35%)		-14.7億
(0.32%)		-52.6億
(0.34%)		-118億
(0.56%)		-2.4億
(0.39%)
目前股價
39.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(6)		41.44
(11)		39.5
(541)		42.23
(854)		44.86
(2,374)		45.61
(4,062)		53.53
(8,867)		53.35
(9,798)		41.93
(822)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		42.07
(8)		40.79
(46)		43.56
(102)		41.98
(519)		48.31
(869)		48.56
(2,064)		46.67
(4,581)		51.07
(7,991)		50.85
(9,167)		42.26
(573)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-8
(0%)		-40
(0%)		-91.5
(0.01%)		+22.3
(0%)		-14.7
(0%)		+310
(0.04%)		-519
(0.06%)		+876
(0.1%)		+631
(0.08%)		+249
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-33.7萬
(0.02%)		-163萬
(0.05%)		-401萬
(0.03%)		-40.6萬
(0%)		-591萬
(0%)		+628萬
(0%)		-2,854萬
(0.01%)		+6,651萬
(0%)		+5,666萬
(0%)		+1,026萬
(0.02%)
目前股價
39.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.91
(451)		39.93
(559)		39.95
(641)		41.03
(1,410)		40.86
(3,216)		43.24
(9,637)		43.95
(2.78萬)		49.89
(8.08萬)		51.99
(21.2萬)		51.03
(27.5萬)		57.79
(65.4萬)		55.53
(109萬)		44.23
(3.82萬)
每股賣出均價
(累計賣張)		39.8
(243)		39.86
(357)		39.95
(505)		41.08
(1,679)		40.84
(2,949)		43.22
(1.22萬)		43.41
(2.86萬)		49.76
(7.76萬)		51.95
(20.5萬)		50.91
(26.7萬)		58.12
(63.4萬)		55.55
(105萬)		43.74
(3.84萬)
買賣超張數
(佔發行量)		+208
(0.02%)		+203
(0.02%)		+135
(0.02%)		-269
(0.03%)		+267
(0.03%)		-2,554
(0.31%)		-745
(0.09%)		+3,165
(0.38%)		+6,863
(0.82%)		+8,443
(1.01%)		+2.05萬
(2.45%)		+3.7萬
(4.42%)		-210
(0.03%)
買賣超金額
(佔成交額)		+835萬
(3.62%)		+812萬
(2.7%)		+541萬
(1.19%)		-1,112萬
(0.62%)		+1,096萬
(0.3%)		-1.1億
(0.74%)		-1,731萬
(0.04%)		+1.68億
(0.13%)		+3.65億
(0.09%)		+4.65億
(0.1%)		+9.67億
(0.06%)		+20.3億
(0.1%)		+963萬
(0.02%)
目前股價
39.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.92
(1,973)		39.94
(2,595)		39.98
(3,387)		41.26
(1.08萬)		40.93
(2.61萬)		43.39
(10.3萬)		43.7
(31.5萬)		49.36
(77.4萬)		52.26
(195萬)		51.31
(242萬)		58.07
(560萬)		55.44
(806萬)		44.09
(43萬)
每股賣出均價
(累計賣張)		39.82
(2,016)		39.86
(2,601)		39.95
(3,777)		41.36
(1.59萬)		40.95
(3.24萬)		43.04
(11.3萬)		43.43
(33.1萬)		49.19
(78.8萬)		52.12
(197萬)		51.24
(245萬)		58.11
(567萬)		55.27
(826萬)		43.82
(43.8萬)
買賣超張數
(佔發行量)		-43.3
(0.01%)		-5.85
(0%)		-390
(0.05%)		-5,094
(0.61%)		-6,316
(0.76%)		-1.06萬
(1.26%)		-1.61萬
(1.92%)		-1.42萬
(1.7%)		-2.4萬
(2.87%)		-2.34萬
(2.8%)		-6.84萬
(8.18%)		-20萬
(24%)		-7,646
(0.91%)
買賣超金額
(佔成交額)		-152萬
(0.66%)		-2.59萬
(0.01%)		-1,550萬
(3.41%)		-2.12億
(11.8%)		-2.59億
(7.14%)		-4.18億
(2.81%)		-6.12億
(1.32%)		-5.66億
(0.44%)		-9.76億
(0.25%)		-10.3億
(0.22%)		-42.3億
(0.27%)		-97.3億
(0.46%)		-2.2億
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1739.85-0.35-0.872,564
'26/09/1640.2+0.95+2.423,1201,243912+33172,7128.69000355108+2471,5981,021+578
'26/09/1539.25-0.65-1.632,668278861-58371,9748.600096135-38.6374996-621
'26/09/1439.9-0.05-0.131,742514471+43.272,6048.68000108114-5.74622585+37.4
'26/09/1139.95-0.2-0.51,981421482-61.372,5498.6700057.181.1-23.9478563-85.2
'26/09/1040.15-0.35-0.861,864290546-25672,6118.680002467.3-43.3314613-299
'26/09/0940.5+0.3+0.752,129817425+39272,4968.670006458.7+5.27881484+397
'26/09/0840.2-0.8-1.953,8513541,195-84072,1378.6200039342-3033931,537-1,143
'26/09/0741-0.6-1.444,1405041,485-98172,9598.7200060187-1275641,672-1,108
'26/09/0441.6009,2661,8303,908-2,07773,9498.8407-7142129+13.31,9724,043-2,071
'26/09/0341.6-0.05-0.1212,7083,1213,905-78576,2049.1101-1465458+7.243,5864,364-778
'26/09/0241.65+0.75+1.835,8761,4371,890-45276,9729.200043468.1+3661,8711,958-86.9
'26/09/0140.9+0.7+1.744,6492,070661+1,40877,1459.2200018154.4+1272,251716+1,535
'26/08/3140.2-0.35-0.863,2775531,686-1,13375,3399.0100058.1102-43.96111,788-1,177
'26/08/2840.55+0.05+0.122,636580889-30976,6229.160002249-27602938-336
'26/08/2740.5-0.2-0.492,261873388+48476,5829.15018-187459+15947465+481
'26/08/2640.7+0.2+0.491,973610411+19976,3119.12000209+11630420+210
'26/08/2540.5002,304599830-23275,4019.0137-42861.9-33.9630899-269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2440.5-0.45-1.12,2903811,035-65475,6289.0400012.365.5-53.23941,101-707
'26/08/2140.95+0.95+2.383,8002,072670+1,40276,0249.0930+316765.6+1022,242735+1,506
'26/08/2040+0.15+0.387,6962,2233,041-81874,6988.9303-3468368+1002,6913,412-721
'26/08/1939.85+0.35+0.894,1361,6111,831-21974,9818.96000323138+1851,9351,969-34.5
'26/08/1839.5-1.4-3.424,1755031,905-1,40274,8338.95010-1018229-2115212,145-1,623
'26/08/1740.9+0.4+0.993,2951,283921+36277,4289.26000130107+23.31,4131,028+385
'26/08/1440.5+0.4+13,4561,733865+86877,0249.2100059.976.5-16.51,793941+852
'26/08/1340.1-0.4-0.993,4638501,268-41876,8549.190003663-278861,331-445
'26/08/1240.5002,5511,032481+55177,1659.220003935.2+3.821,071516+555
'26/08/1140.5-0.2-0.492,361622720-98.276,6149.1601.48-1.487.0156.1-49629778-149
'26/08/1040.7+0.8+2.013,9082,014646+1,36876,7129.1700097.8153-55.52,112799+1,312
'26/08/0739.9-0.7-1.723,1725831,280-69775,3449.010006844.4+23.66511,324-673
'26/08/0640.6+0.15+0.373,5171,321926+39576,0419.0900051.184.6-33.51,3721,010+362
'26/08/0540.45+0.35+0.875,6902,268775+1,49375,6469.0400017850.2+1272,445825+1,620
'26/08/0440.1+0.2+0.54,2291,2062,140-93474,1828.87000118244-1251,3242,384-1,059
'26/08/0339.9-0.05-0.132,461752687+64.375,1138.9800046.288.1-41.9798775+22.3
'26/07/3139.95+2.1+5.554,9252,341501+1,84075,6609.0400030878.1+2302,649579+2,070
'26/07/3037.85-0.7-1.824,4769911,109-11873,7198.81000144151-7.31,1351,260-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2938.55-1.35-3.387,8301,6242,448-82473,8388.83000142333-1901,7662,781-1,015
'26/07/2839.9-1.7-4.095,4639491,832-88375,2298.9910+1107342-2351,0572,174-1,117
'26/07/2741.6-0.15-0.363,2498791,259-38075,8439.0700092.1196-1049711,455-484
'26/07/2441.75-0.15-0.364,3701,1101,365-25574,6838.93000253145+1081,3631,510-147
'26/07/2341.9+0.05+0.123,472809884-7573,2498.7600079.4118-38.68881,002-114
'26/07/2241.85003,4871,134603+53170,6528.4500078.972.5+6.341,213676+537
'26/07/2141.85+0.25+0.64,0011,375811+56468,0968.1410+188.4119-30.51,464930+534
'26/07/2041.6+0.55+1.345,9171,9561,666+29067,5508.07000257211+45.92,2121,877+336
'26/07/1741.05-2.3-5.316,6969772,006-1,02967,2128.0310+150.1482-4321,0292,488-1,460
'26/07/1643.35-0.95-2.143,6108191,377-55869,0198.2500095.888.5+7.339151,465-551
'26/07/1544.3+1.3+3.025,6372,0381,096+94269,7248.33017-17232113+1202,2701,226+1,045
'26/07/1443-0.8-1.837,2421,5192,210-69168,7528.22000119354-2341,6382,563-925
'26/07/1343.8-1.35-2.996,7221,3501,218+13269,4678.3000194336-1431,5431,554-11.1
'26/07/0945.15+0.2+0.444,6381,531894+63769,4948.3100030.751.7-211,562946+616
'26/07/0844.95+0.7+1.584,6521,3381,567-22968,8598.2320+262.2102-40.11,4021,669-267
'26/07/0744.25-0.75-1.679,6542,2871,885+40269,1588.27000112306-1942,3992,191+208
'26/07/0645+0.55+1.247,2622,8441,392+1,45268,8428.2300019653.3+1433,0401,445+1,595
'26/07/0344.45+0.95+2.185,0711,3591,299+6066,4467.94000124103+21.41,4831,402+81.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0243.5+0.05+0.124,0975501,720-1,17066,7467.9800010181-1715601,901-1,341
'26/07/0143.45-1.9-4.196,9935973,376-2,77967,4258.0600048.7439-3916463,816-3,170
'26/06/3045.35+2.15+4.987,8572,9712,198+77368,4128.18000721106+6153,6922,304+1,389
'26/06/2943.2+0.3+0.75,0941,4542,238-78467,9838.1300099.247.6+51.61,5532,286-733
'26/06/2642.9-3-6.5411,2251,4795,012-3,53367,8238.11000201,016-9961,4996,027-4,528
'26/06/2545.9-0.75-1.618,0281,4683,285-1,81670,3098.404-429566-5371,4973,855-2,357
'26/06/2446.65-0.25-0.5310,8882,3624,533-2,17171,9618.604-4200559-3592,5635,096-2,533
'26/06/2346.9-3.5-6.9418,1641,8637,146-5,28373,9688.8400062.51,010-9481,9258,156-6,231
'26/06/2250.4+4.5+9.826,83512,1002,120+9,98080,5799.630001,364289+1,07513,4642,409+11,055
'26/06/1846.4-1.1-2.329,5142,3301,677+65371,2438.52030-30268271-3.052,5981,978+620
'26/06/1747.5+3.4+7.719,2063,1201,488+1,63270,4708.420001,041152+8894,1621,641+2,521
'26/06/1644.1-1.8-3.926,3268382,391-1,55368,7178.21000138324-1869762,715-1,739
'26/06/1545.9+2.65+6.138,4263,0201,615+1,40570,4088.42010-1083556+7793,8551,681+2,174
'26/06/1243.25+1.25+2.985,4572,498948+1,55070,7558.4600014337.4+1062,641985+1,656
'26/06/1142+0.2+0.485,0511,3521,288+64.369,3828.2904-460.9164-1031,4131,456-42.7
'26/06/1041.8-1.4-3.246,1491,4001,738-33869,5578.3100081.4182-1001,4811,919-438
'26/06/0943.2+0.6+1.416,1861,6431,815-17270,6808.45000328449-1211,9712,264-293
'26/06/0842.6-3.3-7.1911,4202,2953,609-1,31471,1828.510002021,160-9572,4984,769-2,271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0545.9-1.8-3.7712,5222,8394,295-1,45772,4958.67010-10227871-6453,0655,177-2,112
'26/06/0447.7-2.25-4.517,2422,6454,930-2,28573,8278.8301-195.8909-8132,7415,840-3,099
'26/06/0349.95-0.05-0.139,6978,84014,252-5,41276,5599.150001,054530+5249,89414,783-4,888
'26/06/0250+4.5+9.8937,21911,1162,427+8,68882,0529.8106-61,474172+1,30212,5902,606+9,984
'26/06/0145.5+0.25+0.558,9472,2052,430-22473,3678.7700097.4121-24.12,3032,551-248
'26/05/2945.25+1.35+3.0811,2635,1451,906+3,23975,3339.0100044114.8+4265,5861,921+3,665
'26/05/2843.9-0.75-1.689,0432,4922,179+31372,6338.6806-645.8408-3622,5382,593-54.2
'26/05/2744.65+0.3+0.6813,8574,7702,261+2,50972,9078.7202-2453300+1535,2232,563+2,660
'26/05/2644.35-1.85-415,4332,4043,757-1,35370,7228.45000134573-4392,5384,330-1,792
'26/05/2546.2-0.2-0.4321,0334,3615,562-1,20171,8458.59000665545+1205,0266,107-1,081
'26/05/2246.4+0.95+2.0915,8305,1522,069+3,08373,6928.81000392141+2505,5442,211+3,333
'26/05/2145.450015,8334,6942,475+2,21970,4888.43020-20115237-1224,8092,732+2,076
'26/05/2045.45-0.2-0.4430,0206,0557,039-98468,7168.21000494527-33.26,5497,566-1,017
'26/05/1945.65+1.45+3.2826,2506,5775,880+69769,4398.3012-12934430+5037,5116,323+1,188
'26/05/1844.2-1.1-2.4343,8829,00212,396-3,39467,8398.11000266391-1269,26812,788-3,520
'26/05/1545.3+1.2+2.7271,30214,66718,989-4,32270,4138.4250+51,531988+54216,20319,978-3,775
'26/05/1444.1+4+9.9821,4985,2524,711+54173,7828.820001,159355+8046,4115,066+1,345
'26/05/1340.1-1.2-2.918,1461,7024,287-2,58573,1248.7413-2164354-1901,8674,643-2,777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1241.3+1.05+2.6112,0695,2562,111+3,14574,9908.96261+25406132+2755,6892,244+3,445
'26/05/1140.25+0.9+2.298,6262,4553,105-65173,1588.754971+496234113+1213,1853,219-33.7
'26/05/0839.35-1.1-2.7212,8462,0347,479-5,44574,0648.8600053393-3402,0877,872-5,784
'26/05/0740.45+0.35+0.877,0532,7991,902+89778,6769.4200052.776.4-23.72,8521,978+873
'26/05/0640.1-0.9-2.28,1831,5703,768-2,19877,9119.32000107181-73.71,6773,950-2,272
'26/05/0541-0.1-0.244,6611,3881,247+14179,9959.5700082.7108-24.91,4711,355+116
'26/05/0441.1+0.95+2.376,7353,0081,597+1,41180,0199.5800021721.9+1953,2251,619+1,606
'26/04/3040.15+0.35+0.886,9182,9781,860+1,11878,3609.3804-414482.9+61.33,1221,947+1,175
'26/04/2939.8+0.1+0.253,6901,2541,434-18076,0049.100099.540.9+58.71,3541,475-121
'26/04/2839.7-0.05-0.133,8861,0171,846-82976,2869.1309-983.390.5-7.261,1001,946-845
'26/04/2739.75-0.25-0.626,3442,1382,507-36977,3859.2601-1281477-1962,4192,985-566
'26/04/2440009,7362,7713,264-49377,1309.2307-7312250+61.63,0823,521-439
'26/04/2340-1.85-4.4213,1862,2316,361-4,12977,4399.27000380890-5102,6117,251-4,639
'26/04/2241.85+0.7+1.78,9342,1722,623-45280,2899.61000480130+3502,6522,754-102
'26/04/2141.15+0.7+1.737,9302,8062,523+28380,3569.6201-119043.3+1462,9962,567+428
'26/04/2040.45-0.85-2.065,4101,5241,583-59.280,1059.590257-2572362.9-39.91,5471,903-356
'26/04/1741.3-0.1-0.244,5351,6181,478+14080,1859.6010-1014.561.7-47.31,6331,550+82.8
'26/04/1641.4+0.4+0.986,7032,1461,872+27480,0179.58010-10123123-0.512,2692,005+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1541+0.6+1.4911,1523,0164,029-1,01379,6559.5303-3509301+2073,5244,333-809
'26/04/1440.4+0.65+1.646,8353,9952,326+1,66980,8619.6802-280.128.7+51.44,0752,357+1,719
'26/04/1339.75-0.05-0.136,4783,3413,392-5179,7839.5505-516782.2+84.83,5083,479+28.7
'26/04/1039.8-0.3-0.754,4331,5301,413+11879,9099.560002599.5-74.51,5561,512+43
'26/04/0940.1-0.6-1.474,4041,0552,080-1,02579,9479.57011-119.39161-1511,0652,252-1,187
'26/04/0840.7+1.45+3.697,2894,3861,160+3,22680,7569.6600033120.1+3104,7171,180+3,536
'26/04/0739.25-0.15-0.383,5351,496589+90776,2919.1300075.850.5+25.31,572640+933
'26/04/0239.4-0.7-1.754,4381,0092,030-1,02175,5009.0300058.9306-2471,0682,336-1,268
'26/04/0140.1+0.9+2.33,9822,455803+1,65276,5899.170003533.36+3502,808806+2,002
'26/03/3139.2-0.85-2.125,3241,3762,188-81275,9909.09000104264-1601,4802,452-972
'26/03/3040.05-0.85-2.083,7979601,402-44276,7829.1905-516.5172-1559771,579-602
'26/03/2740.9+0.75+1.874,3341,6641,233+43177,3249.2501-121051+1591,8741,285+589
'26/03/2640.15-0.9-2.194,8289991,925-92777,0099.2200.21-0.2188.8137-48.11,0872,062-975
'26/03/2541.05+0.7+1.733,4981,595364+1,23077,9339.3300.22-0.2283.828.5+55.31,679393+1,286
'26/03/2440.35-0.55-1.345,5581,2821,863-58176,8139.1905-525332-3071,3072,200-893
'26/03/2340.9-0.8-1.925,9002,1791,932+24777,3679.2606-630186-1562,2092,124+85.5
'26/03/2041.7+0.5+1.216,6632,9681,939+1,02976,8529.21.192-0.8116290.3+723,1312,031+1,100
'26/03/1941.2-1.85-4.37,8367514,775-4,02575,7509.0601-11391-3907525,168-4,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1843.05+0.7+1.656,6503,0901,834+1,25679,3989.500081368.3+7453,9031,902+2,001
'26/03/1742.35-0.35-0.825,1271,4841,321+16378,1149.3500054186-1321,5381,507+30.9
'26/03/1642.7+0.7+1.674,1751,709845+86478,0989.35000320121+1992,029965+1,063
'26/03/1342-0.75-1.754,5951,5981,928-32977,3619.2601-176134-57.71,6742,062-388
'26/03/1242.75-1-2.296,1771,3542,788-1,43478,1669.3502-284.1299-2151,4383,089-1,652
'26/03/1143.75+2.35+5.6812,3283,7713,875-10479,4809.5101-1612277+3354,3844,153+231
'26/03/1041.4+1+2.486,1192,1362,071+65.179,9169.5603-3292184+1082,4282,258+171
'26/03/0940.4-2.55-5.948,2842,2093,863-1,65379,8229.5500093.3477-3832,3034,339-2,036
'26/03/0642.95+1.4+3.377,3782,6782,043+63581,1179.71000383359+243,0612,402+659
'26/03/0541.55+1.15+2.854,9332,7441,255+1,48980,8699.6800011842.8+75.22,8621,298+1,564
'26/03/0440.4-2.6-6.059,6373,3953,474-79.479,2409.4802-2335647-3123,7304,124-393
'26/03/0343-1.65-3.78,2901,1253,989-2,86477,4049.2600062.2557-4951,1874,546-3,359
'26/03/0244.65-0.75-1.654,4042,1551,418+73781,0689.703-328.9109-79.72,1841,530+654
'26/02/2645.4+0.25+0.555,6512,7211,518+1,20381,0119.6901-180.439.8+40.62,8011,559+1,242
'26/02/2545.15-0.1-0.224,1491,417576+84179,5279.5204-423.1118-951,440698+742
'26/02/2445.25+0.15+0.334,2382,158957+1,20078,7359.4200024324.1+2192,400981+1,419
'26/02/2345.1+0.85+1.925,0733,2471,076+2,17177,5139.28000427214+2133,6751,290+2,385
'26/02/1144.25-0.45-1.013,3561,306755+55175,216900015186.9+64.11,457841+615
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1044.7-0.15-0.335,2521,9781,036+94274,4578.9102-2298167+1322,2761,205+1,072
'26/02/0944.85-0.05-0.118,7432,0673,014-94773,9648.85000247283-36.32,3143,297-983
'26/02/0644.9+0.1+0.226,1722,4571,808+64974,6988.9410+1192345-1532,6502,153+497
'26/02/0544.8-1-2.185,2851,3081,384-75.674,2798.8903-3111214-1031,4191,601-182
'26/02/0445.8+1.35+3.045,0421,817877+94074,5418.9200049561.2+4342,312938+1,374
'26/02/0344.45+0.85+1.955,2192,2911,115+1,17673,5848.8101-1204131+72.92,4951,247+1,248
'26/02/0243.6-1.25-2.798,0873,5183,265+25372,0988.6303-389261-1723,6073,529+77.9
'26/01/3044.85-0.65-1.438,2813,9052,499+1,40671,3778.5409-974.9377-3023,9802,885+1,095
'26/01/2945.5-0.85-1.838,4112,1673,161-99469,4958.3200044.4378-3342,2123,539-1,328
'26/01/2846.35-0.05-0.115,6641,9931,326+66770,5688.4404-4160117+42.82,1531,447+706
'26/01/2746.4-1.35-2.8310,2189205,572-4,65269,6508.3300089476-3871,0096,048-5,039
'26/01/2647.75+1.3+2.89,9184,2191,242+2,97774,4518.9100045756.5+4004,6761,299+3,377
'26/01/2346.45-0.8-1.697,6587532,793-2,04071,3408.54000145260-1158983,053-2,155
'26/01/2247.25+1.1+2.3814,8016,4493,677+2,77273,4018.7800030670.8+2356,7553,748+3,007
'26/01/2146.15-0.7-1.497,2131,6083,105-1,49870,6388.4501-11,444130+1,3143,0523,236-184
'26/01/2046.85+0.2+0.435,7632,0651,121+94472,1108.6300012133-1212,0771,254+823
'26/01/1946.65+0.5+1.087,1242,4611,115+1,34671,2888.532801+279180123+57.12,9211,239+1,682
'26/01/1646.15-0.15-0.326,0751,2301,218+12.270,2968.4101-168.695.1-26.51,2981,314-15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1546.3-0.65-1.388,7511,5553,240-1,68569,1168.2701-1218345-1271,7733,586-1,813
'26/01/1446.95+1.9+4.2210,4653,0962,168+92870,8328.4804-4561103+4593,6572,275+1,383
'26/01/1345.05-1.2-2.5910,0971,8983,172-1,27470,8888.4801-146293-2471,9443,466-1,522
'26/01/1246.25+0.3+0.654,7101,540812+72871,0608.502-23325.5+7.51,573840+733
'26/01/0945.95-0.35-0.766,9181,9591,094+86570,9608.4900046259-2132,0051,353+652
'26/01/0846.3-1.5-3.1414,9902,1294,041-1,91269,9708.37000196548-3522,3254,589-2,264
'26/01/0747.8-0.9-1.8511,1173,0852,433+65271,8048.5904-4136364-2283,2212,801+421
'26/01/0648.7-0.4-0.817,4161,3512,411-1,06072,1168.630003386.7-53.71,3842,498-1,114
'26/01/0549.1-0.15-0.38,6652,7472,425+32273,1758.76000118150-32.22,8652,575+290
'26/01/0249.25+0.05+0.14,5961,956446+1,51072,9368.7300016030.5+1292,116477+1,639
'25/12/3149.2-0.3-0.617,4022,2822,288-6.1772,8028.71000520516+3.722,8012,804-2.44
'25/12/3049.5+0.1+0.27,6071,5462,916-1,37072,4018.66000277227+49.91,8233,143-1,321
'25/12/2949.4+0.1+0.24,6551,789299+1,49073,0828.7500048.2410-3621,837709+1,128
'25/12/2649.3-0.8-1.67,2397341,950-1,21671,6488.5700089540-4518232,491-1,667
'25/12/2450.1+0.35+0.78,3841,7212,127-40672,5988.69000806209+5972,5272,336+190
'25/12/2349.75-0.2-0.44,8331,2401,422-18273,3988.78000132234-1021,3721,656-284
'25/12/2249.95+0.65+1.324,7662,129390+1,73973,9418.8504-434355.7+2872,472450+2,022
'25/12/1949.3+0.75+1.544,3682,2101,111+1,09972,1598.63230+2361.172.1-112,2941,183+1,111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1848.55-0.9-1.825,0989731,676-70370,8178.47000105340-2351,0782,016-938
'25/12/1749.45+0.05+0.19,2812,0004,681-2,68171,2178.520003,362553+2,8095,3625,234+128
'25/12/1649.4-0.7-1.49,5572,9142,812+10274,7848.9500081.6656-5752,9963,468-473
'25/12/1550.1-0.9-1.766,9181,9951,895+10073,4088.7802-2140534-3942,1352,431-296
'25/12/1251-1-1.9216,5501,7116,668-4,95772,8018.710001361,236-1,1001,8477,904-6,057
'25/12/1152+1.1+2.1624,2637,7494,318+3,43176,3189.130001,683403+1,2809,4324,721+4,711
'25/12/1050.9-0.9-1.7444,62510,30914,297-3,98873,1248.750001,4131,888-47511,72216,185-4,463
'25/12/0951.8+0.2+0.3917,8884,8264,514+31274,8698.9603-344794.1+3535,2734,611+662
'25/12/0851.6+1.2+2.3820,7403,5617,372-3,81174,2568.890001,309402+9074,8707,774-2,904
'25/12/0550.4+1.2+2.4411,7502,9103,045-13578,1739.350001,123251+8714,0333,296+736
'25/12/0449.2-0.05-0.18,1431,7822,203-42178,6699.41000347404-56.92,1292,607-478
'25/12/0349.25+0.75+1.555,5082,190969+1,22178,9329.4500017873.2+1052,3691,042+1,326
'25/12/0248.5-0.45-0.924,4401,7441,172+57278,4909.3900083.9109-25.21,8281,281+547
'25/12/0148.95-1-26,4771,0412,451-1,41078,3229.3700078.3269-1911,1192,720-1,601
'25/11/2849.95+0.85+1.736,0861,8041,766+3879,0089.4500044061.5+3792,2441,827+417
'25/11/2749.1004,2111,6181,041+57780,1339.5900046.7200-1531,6641,241+423
'25/11/2649.1+0.75+1.555,8972,7871,069+1,71880,6209.6500019759.4+1382,9841,128+1,856
'25/11/2548.35+0.7+1.476,1822,387954+1,43379,5499.5230+332716.1+3112,717970+1,746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2447.65-0.15-0.316,3372,5823,017-43578,2339.3600011452.4+61.52,6963,069-373
'25/11/2147.8-0.9-1.858,9673,6701,957+1,71379,1659.47000175408-2343,8442,365+1,479
'25/11/2048.7-0.35-0.719,6342,8292,205+62477,4689.2705-5190241-51.13,0192,451+568
'25/11/1949.05+0.2+0.4112,8344,9643,574+1,39076,4539.15019-19916623+2935,8804,216+1,664
'25/11/1848.85-2.45-4.7818,4064,7005,157-45675,218905-5611,063-1,0024,7616,224-1,463
'25/11/1751.3+0.5+0.9816,9344,4064,284+12274,2028.88000743634+1095,1484,918+231
'25/11/1450.80016,8545,0974,271+82673,8668.84000503394+1105,6004,665+936
'25/11/1350.8-0.9-1.7452,3667,38622,745-15,35972,4758.670001,505702+8028,89023,447-14,557
'25/11/1251.7+4.7+107,426612950-33884,85610.20003208+312932958-25.8
'25/11/1147-0.3-0.636,5801,9322,207-27585,03810.240+4258177+81.32,1942,384-190
'25/11/1047.3-0.2-0.429,7274,7483,189+1,55985,71310.3000343103+2405,0913,291+1,799
'25/11/0747.5-3.2-6.3118,9855,5106,513-1,00383,2269.960003771,267-8895,8887,780-1,892
'25/11/0650.7+0.4+0.89,2343,5822,469+1,11383,4909.99027-27633237+3964,2152,733+1,482
'25/11/0550.3+0.6+1.2110,2712,7983,072-27480,6949.66000985316+6693,7833,388+395
'25/11/0449.7-2-3.8711,4402,4673,918-1,45181,6989.7803-31941,268-1,0752,6615,189-2,529
'25/11/0351.7+1.2+2.3810,0463,5632,835+72882,9409.930001,034110+9244,5972,945+1,652
'25/10/3150.5+0.1+0.27,2741,8712,324-45383,3199.9704-4405203+2022,2762,531-255
'25/10/3050.4-0.9-1.7510,2714,6371,609+3,02883,95010000369576-2075,0072,185+2,821
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2951.3-1-1.919,1301,9032,952-1,04981,3909.74000148493-3452,0513,445-1,394
'25/10/2852.3+0.1+0.199,5413,2383,253-14.883,66310000683440+2433,9213,693+228
'25/10/2752.2+0.7+1.368,1003,9401,805+2,13585,96410.305.04-5.04639120+5204,5791,930+2,650
'25/10/2351.5-1.1-2.096,6401,9051,850+54.983,90610000195391-1962,1002,241-141
'25/10/2252.6-0.1-0.197,6251,6751,970-29583,72610000489653-1642,1642,623-459
'25/10/2152.7+0.7+1.3510,2611,9622,962-1,00084,17510.1000907214+6932,8693,176-307
'25/10/2052+0.4+0.789,6702,7222,388+33485,48310.2000417351+66.23,1402,739+401
'25/10/1751.6-1.3-2.4613,8544,3323,468+86486,98610.4000236815-5794,5684,283+285
'25/10/1652.9-0.7-1.3112,0403,5013,440+60.785,63310.2000403500-973,9043,940-36.3
'25/10/1553.6+1.6+3.0812,7712,5184,313-1,79685,28410.20001,89061.4+1,8284,4074,375+32.6
'25/10/1452-2.6-4.7625,6719,9176,229+3,68888,17810.6011-112321,674-1,44210,1497,914+2,235
'25/10/1354.6-1-1.817,8847,3455,663+1,68284,32010.10001,092548+5448,4376,211+2,227
'25/10/0955.6-1.4-2.4624,1647,6133,793+3,82082,8299.9103-3809581+2288,4224,377+4,045
'25/10/0857-5.2-8.3641,5008,46511,500-3,03581,4719.750005372,501-1,9649,00214,002-5,000
'25/10/0762.2-0.3-0.4816,3864,2033,270+93383,90510000611343+2684,8143,613+1,201
'25/10/0362.5+1.5+2.4621,2685,8693,973+1,89682,6839.8906-61,030204+8276,8994,183+2,717
'25/10/0261+1+1.6732,4125,23910,911-5,67280,0219.58049-49810700+1106,04911,660-5,611
'25/10/0160+0.4+0.6715,4983,1244,876-1,75285,06510.2051-51595394+2013,7195,321-1,602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3059.6+0.2+0.3416,8223,3094,677-1,36887,90510.506-6641264+3773,9504,947-997
'25/09/2659.4-1.7-2.7829,2838,9046,982+1,92288,81210.602-2278864-5879,1827,848+1,333
'25/09/2561.1-2.4-3.7835,11810,3238,575+1,74886,90110.402-22181,257-1,03910,5419,834+708
'25/09/2463.5-1.1-1.722,2326,4965,288+1,20886,22310.3000322739-4176,8186,027+791
'25/09/2364.60021,3384,4543,658+79684,47410.104-4289785-4964,7434,447+296
'25/09/2264.6-3.7-5.4243,6008,8419,810-96983,671100005712,001-1,4319,41111,811-2,400
'25/09/1968.3-1.2-1.7349,09812,2908,928+3,36284,47310.1074.5-74.51,0652,064-99913,35511,066+2,288
'25/09/1869.5+0.7+1.0285,62116,06420,054-3,99081,1679.7105-52,1001,624+47618,16521,683-3,519